38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 451 | 431 | 432 | -1 | -0.2 | 189,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | -3.0 | 813 | 215,000 | 172,000 | 106,400 | 0.62 | |
832 | +0.8 | 816 | 69,600 | 186,000 | 97,800 | 0.53 | |
825 | +11.6 | 783 | 123,100 | 181,500 | 102,500 | 0.56 | |
739 | -4.3 | 750 | 135,000 | 177,500 | 104,900 | 0.59 | |
772 | -0.8 | 750 | 171,100 | 179,900 | 106,700 | 0.59 | |
778 | -5.0 | 805 | 112,600 | 179,900 | 111,600 | 0.62 | |
819 | -5.2 | 836 | 129,000 | 190,100 | 128,200 | 0.67 | |
864 | -2.3 | 835 | 278,500 | 193,700 | 128,000 | 0.66 | |
884 | -3.4 | 901 | 178,000 | 193,600 | 121,800 | 0.63 | |
915 | -6.2 | 953 | 196,900 | 194,800 | 120,800 | 0.62 | |
976 | +8.6 | 971 | 234,100 | 190,500 | 127,900 | 0.67 | |
899 | -2.4 | 883 | 285,900 | 187,900 | 136,700 | 0.73 | |
921 | -10.3 | 970 | 265,900 | 193,400 | 151,900 | 0.79 | |
1,027 | +16.4 | 947 | 1,405,600 | 191,100 | 171,200 | 0.90 | |
882 | -27.1 | 1,167 | 275,800 | 202,800 | 184,900 | 0.91 | |
1,210 | -2.7 | 1,222 | 154,700 | 175,300 | 182,600 | 1.04 | |
1,243 | -2.4 | 1,266 | 88,200 | 175,500 | 175,300 | 1.00 | |
1,273 | -4.9 | 1,314 | 97,600 | 178,200 | 171,300 | 0.96 | |
1,339 | -2.2 | 1,333 | 85,200 | 177,900 | 166,600 | 0.94 | |
1,369 | -2.5 | 1,382 | 131,200 | 176,400 | 168,000 | 0.95 | |
1,404 | -1.3 | 1,425 | 121,100 | 174,100 | 166,700 | 0.96 | |
1,423 | +0.4 | 1,400 | 82,300 | 173,600 | 172,100 | 0.99 | |
1,418 | -6.8 | 1,451 | 170,800 | 175,700 | 171,700 | 0.98 | |
1,521 | +10.2 | 1,440 | 211,300 | 170,000 | 178,000 | 1.05 | |
1,380 | +5.3 | 1,372 | 183,100 | 174,800 | 193,700 | 1.11 | |
1,311 | +6.0 | 1,280 | 320,200 | 177,300 | 195,000 | 1.10 | |
1,237 | -10.4 | 1,290 | 477,900 | 180,900 | 211,700 | 1.17 | |
1,380 | -18.8 | 1,460 | 516,800 | 172,000 | 236,400 | 1.37 | |
1,700 | +0.2 | 1,716 | 182,800 | 167,500 | 228,500 | 1.36 | |
1,697 | +4.4 | 1,680 | 169,400 | 162,900 | 252,200 | 1.55 |