38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 451 | 431 | 432 | -1 | -0.2 | 189,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | -2.7 | 777 | 189,800 | 107,900 | 100,700 | 0.93 | |
791 | +11.4 | 775 | 610,400 | 112,500 | 102,700 | 0.91 | |
710 | -7.8 | 737 | 505,900 | 156,600 | 120,500 | 0.77 | |
770 | +12.2 | 767 | 1,728,400 | 191,700 | 135,200 | 0.71 | |
686 | +20.6 | 679 | 1,642,400 | 164,000 | 135,300 | 0.82 | |
569 | -1.4 | 564 | 81,700 | 161,200 | 85,500 | 0.53 | |
577 | -2.7 | 583 | 102,500 | 158,500 | 82,300 | 0.52 | |
593 | +9.2 | 583 | 261,600 | 157,300 | 91,500 | 0.58 | |
543 | +2.5 | 542 | 78,800 | 199,900 | 84,400 | 0.42 | |
530 | -5.9 | 541 | 105,200 | 199,300 | 91,000 | 0.46 | |
563 | +0.9 | 561 | 115,600 | 197,400 | 85,500 | 0.43 | |
558 | -0.4 | 566 | 111,600 | 197,200 | 93,000 | 0.47 | |
560 | +6.3 | 541 | 185,100 | 195,600 | 93,900 | 0.48 | |
527 | -12.3 | 551 | 215,200 | 193,900 | 110,600 | 0.57 | |
601 | +8.5 | 592 | 230,100 | 183,000 | 107,700 | 0.59 | |
554 | +6.1 | 547 | 292,500 | 191,100 | 119,300 | 0.62 | |
522 | -4.9 | 561 | 572,600 | 182,900 | 122,500 | 0.67 | |
549 | -23.9 | 582 | 648,000 | 191,600 | 110,900 | 0.58 | |
721 | -9.2 | 738 | 161,800 | 156,400 | 97,900 | 0.63 | |
794 | -2.0 | 793 | 42,400 | - | - | - | |
810 | -2.9 | 802 | 105,600 | 154,700 | 89,800 | 0.58 | |
834 | -4.7 | 836 | 64,400 | 148,300 | 90,600 | 0.61 | |
875 | -2.6 | 868 | 68,300 | 147,000 | 89,000 | 0.61 | |
898 | -0.7 | 943 | 125,000 | 149,600 | 88,000 | 0.59 | |
904 | -1.1 | 917 | 161,400 | 159,500 | 90,400 | 0.57 | |
914 | +3.7 | 889 | 104,500 | 180,500 | 88,500 | 0.49 | |
881 | +11.1 | 857 | 104,700 | 166,600 | 87,700 | 0.53 | |
793 | -5.3 | 797 | 114,000 | 159,300 | 93,300 | 0.59 | |
837 | +1.3 | 843 | 129,700 | 158,200 | 90,500 | 0.57 | |
826 | +2.4 | 790 | 130,800 | 165,700 | 97,200 | 0.59 |