38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 451 | 431 | 432 | -1 | -0.2 | 189,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | -4.2 | 436 | 257,700 | 12,100 | 430,100 | 35.55 | |
452 | -6.8 | 460 | 628,800 | 15,600 | 435,600 | 27.92 | |
485 | -29.4 | 522 | 918,900 | 17,400 | 388,400 | 22.32 | |
687 | +1.8 | 692 | 59,400 | 9,400 | 499,800 | 53.17 | |
675 | +0.4 | 681 | 52,100 | 9,400 | 503,000 | 53.51 | |
672 | -1.3 | 681 | 206,800 | 10,500 | 500,900 | 47.70 | |
681 | -8.7 | 699 | 582,200 | 13,900 | 507,100 | 36.48 | |
746 | +1.2 | 746 | 85,300 | 6,800 | 493,600 | 72.59 | |
737 | -5.1 | 746 | 210,100 | 8,800 | 496,600 | 56.43 | |
777 | -5.4 | 795 | 447,500 | 7,800 | 495,200 | 63.49 | |
821 | -0.5 | 820 | 222,700 | 50,000 | 487,400 | 9.75 | |
825 | -5.5 | 843 | 191,200 | 21,500 | 448,300 | 20.85 | |
873 | -0.8 | 867 | 166,000 | 13,200 | 416,700 | 31.57 | |
880 | -6.8 | 901 | 365,500 | 14,000 | 418,000 | 29.86 | |
944 | +0.4 | 954 | 283,700 | 6,000 | 351,800 | 58.63 | |
940 | +3.5 | 933 | 508,200 | 11,500 | 286,300 | 24.90 | |
908 | -0.7 | 920 | 144,500 | 9,200 | 319,300 | 34.71 | |
914 | +0.6 | 913 | 138,800 | 9,000 | 313,800 | 34.87 | |
909 | +5.5 | 896 | 183,900 | 8,900 | 314,400 | 35.33 | |
862 | -0.7 | 867 | 215,100 | 9,900 | 326,000 | 32.93 | |
868 | -0.2 | 878 | 132,400 | 6,200 | 306,900 | 49.50 | |
870 | +1.3 | 868 | 52,900 | - | - | - | |
859 | -0.6 | 844 | 237,300 | 5,300 | 302,900 | 57.15 | |
864 | -3.9 | 873 | 209,400 | 6,800 | 308,100 | 45.31 | |
899 | +1.2 | 876 | 271,700 | 4,400 | 314,000 | 71.36 | |
888 | -7.1 | 911 | 192,800 | 5,600 | 314,000 | 56.07 | |
956 | +0.6 | 965 | 183,300 | 5,900 | 311,400 | 52.78 | |
950 | +5.9 | 938 | 239,300 | 7,400 | 321,400 | 43.43 | |
897 | -6.6 | 912 | 831,100 | 9,200 | 304,700 | 33.12 |