38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 792 | 757 | 768 | -7 | -0.9 | 116,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | -2.5 | 846 | 364,500 | 0 | 490,000 | - | |
867 | -1.3 | 871 | 246,100 | 0 | 494,100 | - | |
878 | -7.0 | 893 | 437,900 | 0 | 493,500 | - | |
944 | -2.0 | 941 | 271,100 | 0 | 496,500 | - | |
963 | +1.5 | 969 | 336,900 | 0 | 501,600 | - | |
949 | -20.9 | 922 | 1,535,300 | 0 | 567,900 | - | |
1,200 | +23.2 | 1,139 | 768,700 | 400 | 482,000 | 1,205 | |
974 | +1.4 | 960 | 245,700 | 0 | 506,100 | - | |
961 | -12.1 | 1,002 | 361,200 | 0 | 507,500 | - | |
1,093 | +0.2 | 1,144 | 727,600 | 0 | 510,500 | - | |
1,091 | +0.5 | 1,100 | 280,800 | 0 | 562,000 | - | |
1,086 | +2.5 | 1,141 | 486,200 | 0 | 563,400 | - | |
1,059 | -1.6 | 1,076 | 184,400 | 0 | 575,300 | - | |
1,076 | -4.5 | 1,079 | 134,000 | 0 | 593,100 | - | |
1,127 | -2.9 | 1,096 | 576,300 | 0 | 579,800 | - | |
1,161 | +29.4 | 1,046 | 1,305,300 | 0 | 588,600 | - | |
897 | +2.3 | 911 | 453,400 | 0 | 690,600 | - | |
877 | -4.2 | 899 | 393,800 | 0 | 690,400 | - | |
915 | +1.0 | 894 | 650,200 | 0 | 660,000 | - | |
906 | +8.4 | 887 | 382,000 | 2,100 | 670,800 | 319 | |
836 | +6.0 | 845 | 243,500 | 0 | 611,400 | - | |
789 | -7.3 | 816 | 351,800 | 0 | 611,500 | - | |
851 | -0.2 | 847 | 162,900 | 0 | 605,700 | - | |
853 | +1.4 | 878 | 689,900 | 300 | 599,700 | 1,999 | |
841 | -14.3 | 896 | 945,000 | 0 | 571,700 | - | |
981 | -10.2 | 1,006 | 302,100 | 0 | 467,900 | - | |
1,092 | -6.0 | 1,141 | 253,700 | 0 | 459,100 | - | |
1,162 | -0.3 | 1,128 | 321,900 | 0 | 455,200 | - | |
1,165 | -10.0 | 1,226 | 311,300 | 0 | 445,100 | - | |
1,294 | +6.0 | 1,232 | 293,600 | 0 | 429,300 | - |