38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 792 | 757 | 768 | -7 | -0.9 | 116,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | -1.7 | 1,312 | 365,600 | 0 | 440,200 | - | |
1,332 | -3.8 | 1,349 | 385,800 | 0 | 433,900 | - | |
1,385 | -8.1 | 1,434 | 391,400 | 0 | 437,300 | - | |
1,507 | -0.2 | 1,492 | 593,900 | 0 | 402,400 | - | |
1,510 | -9.6 | 1,559 | 1,250,600 | 0 | 392,600 | - | |
1,670 | +2.5 | 1,625 | 408,200 | 0 | 281,300 | - | |
1,630 | +1.9 | 1,608 | 300,500 | 0 | 276,000 | - | |
1,600 | -12.0 | 1,636 | 494,600 | 0 | 262,900 | - | |
1,818 | +0.9 | 1,801 | 275,600 | 0 | 183,600 | - | |
1,801 | -0.4 | 1,826 | 461,400 | 0 | 214,100 | - | |
1,808 | +4.3 | 1,860 | 361,800 | 0 | 188,800 | - | |
1,734 | -7.6 | 1,799 | 334,000 | 0 | 190,000 | - | |
1,876 | +10.7 | 1,802 | 316,900 | 0 | 181,900 | - | |
1,694 | +0.5 | 1,811 | 590,900 | 0 | 173,800 | - | |
1,685 | +0.9 | 1,699 | 173,900 | 0 | 213,300 | - | |
1,670 | +0.5 | 1,781 | 327,100 | 0 | 215,600 | - | |
1,662 | -3.1 | 1,669 | 386,800 | 0 | 211,400 | - | |
1,715 | -12.7 | 1,781 | 613,000 | 0 | 216,000 | - | |
1,965 | -2.2 | 1,958 | 354,400 | 0 | 193,400 | - | |
2,009 | -4.6 | 2,029 | 96,900 | - | - | - | |
2,105 | +2.2 | 2,036 | 343,600 | 0 | 196,200 | - | |
2,060 | -4.5 | 2,095 | 311,800 | 0 | 193,000 | - | |
2,158 | +7.7 | 2,080 | 442,300 | 0 | 190,100 | - | |
2,004 | +1.9 | 1,946 | 329,000 | 100 | 210,700 | 2,107 | |
1,966 | +8.4 | 1,869 | 452,100 | 0 | 230,700 | - | |
1,813 | +4.3 | 1,773 | 266,400 | 0 | 234,900 | - | |
1,739 | +9.0 | 1,665 | 256,700 | 0 | 245,900 | - | |
1,595 | +8.9 | 1,483 | 379,300 | 100 | 261,900 | 2,619 | |
1,464 | +4.1 | 1,484 | 316,400 | 200 | 260,600 | 1,303 | |
1,406 | -0.9 | 1,360 | 220,200 | 0 | 270,700 | - |