38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,060 | 1,037 | 1,041 | -17 | -1.6 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | -11.9 | 1,391 | 536,500 | 2,100 | 231,200 | 110 | |
1,528 | +0.3 | 1,518 | 114,700 | 2,100 | 215,100 | 102 | |
1,523 | +3.0 | 1,513 | 223,000 | 2,100 | 217,700 | 103 | |
1,478 | +2.3 | 1,462 | 237,900 | 2,100 | 226,800 | 108 | |
1,445 | -1.1 | 1,438 | 315,900 | 2,100 | 226,700 | 107 | |
1,461 | -6.3 | 1,513 | 195,000 | 2,100 | 235,500 | 112 | |
1,560 | -5.8 | 1,593 | 140,600 | 2,100 | 219,300 | 104 | |
1,656 | +6.6 | 1,580 | 336,800 | 2,100 | 224,000 | 106 | |
1,553 | -3.2 | 1,574 | 225,100 | 2,100 | 236,300 | 112 | |
1,605 | -5.2 | 1,673 | 178,900 | 2,000 | 214,200 | 107 | |
1,693 | -4.7 | 1,741 | 241,300 | 2,000 | 210,700 | 105 | |
1,776 | +2.8 | 1,748 | 796,900 | 1,900 | 216,000 | 113 | |
1,727 | +14.1 | 1,655 | 670,300 | 3,100 | 237,000 | 76.45 | |
1,513 | +3.5 | 1,569 | 641,500 | 1,100 | 265,400 | 241 | |
1,462 | +0.7 | 1,449 | 188,000 | 1,100 | 293,600 | 266 | |
1,452 | +2.2 | 1,445 | 165,200 | 600 | 291,800 | 486 | |
1,421 | -1.7 | 1,403 | 299,000 | 400 | 290,900 | 727 | |
1,445 | -2.8 | 1,475 | 141,500 | 400 | 290,900 | 727 | |
1,486 | -2.3 | 1,498 | 189,200 | 0 | 285,200 | - | |
1,521 | -4.6 | 1,539 | 335,700 | 0 | 291,500 | - | |
1,594 | -4.3 | 1,615 | 265,600 | 0 | 341,200 | - | |
1,665 | +1.3 | 1,639 | 275,100 | 0 | 337,900 | - | |
1,644 | -1.1 | 1,644 | 548,800 | 0 | 355,000 | - | |
1,663 | +4.5 | 1,637 | 990,900 | 100 | 378,000 | 3,780 | |
1,592 | -0.6 | 1,630 | 547,200 | 0 | 326,700 | - | |
1,602 | +9.7 | 1,560 | 485,400 | 0 | 336,000 | - | |
1,461 | +0.4 | 1,480 | 457,000 | 0 | 352,000 | - | |
1,455 | +4.2 | 1,437 | 288,200 | 3,900 | 373,900 | 95.87 | |
1,397 | -5.2 | 1,421 | 303,800 | 0 | 399,000 | - | |
1,473 | +5.5 | 1,455 | 304,000 | 0 | 408,100 | - |