38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,060 | 1,037 | 1,041 | -17 | -1.6 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | -2.1 | 1,043 | 79,700 | 5,000 | 111,200 | 22.24 | |
1,051 | +2.9 | 1,030 | 199,300 | 4,500 | 114,000 | 25.33 | |
1,021 | +2.1 | 1,008 | 133,400 | 200 | 116,700 | 583 | |
1,000 | -0.7 | 1,001 | 105,800 | 200 | 122,600 | 613 | |
1,007 | -0.9 | 1,012 | 73,400 | 200 | 120,100 | 600 | |
1,016 | -2.8 | 1,021 | 145,300 | 300 | 118,300 | 394 | |
1,045 | +4.5 | 1,031 | 356,100 | 300 | 124,800 | 416 | |
1,000 | -0.2 | 1,001 | 98,700 | 200 | 116,900 | 584 | |
1,002 | -0.3 | 1,003 | 84,000 | 200 | 106,400 | 532 | |
1,005 | -1.3 | 1,011 | 95,800 | 200 | 103,700 | 518 | |
1,018 | +0.9 | 1,013 | 81,500 | 200 | 99,400 | 497 | |
1,009 | -0.9 | 1,013 | 67,300 | 200 | 99,300 | 496 | |
1,018 | -3.6 | 1,036 | 94,400 | 200 | 97,500 | 487 | |
1,056 | +0.4 | 1,057 | 38,600 | 300 | 102,800 | 342 | |
1,052 | 0.0 | 1,058 | 73,600 | 300 | 103,600 | 345 | |
1,052 | +1.9 | 1,050 | 76,600 | 200 | 101,500 | 507 | |
1,032 | -0.5 | 1,036 | 53,800 | 200 | 103,300 | 516 | |
1,037 | +0.8 | 1,035 | 59,700 | 200 | 102,300 | 511 | |
1,029 | -2.5 | 1,049 | 81,400 | 200 | 103,300 | 516 | |
1,055 | -0.2 | 1,051 | 76,000 | 300 | 100,600 | 335 | |
1,057 | +2.2 | 1,058 | 139,300 | 500 | 101,800 | 203 | |
1,034 | -1.1 | 1,042 | 120,600 | 400 | 95,900 | 239 | |
1,045 | +3.2 | 1,027 | 166,000 | 200 | 100,500 | 502 | |
1,013 | +0.8 | 1,001 | 147,900 | 200 | 107,600 | 538 | |
1,005 | -1.1 | 1,013 | 110,800 | 200 | 102,300 | 511 | |
1,016 | -7.6 | 1,035 | 306,700 | 200 | 105,100 | 525 | |
1,099 | +2.6 | 1,085 | 63,400 | 200 | 97,100 | 485 | |
1,071 | -0.8 | 1,078 | 33,300 | - | - | - | |
1,080 | +0.1 | 1,076 | 63,900 | 200 | 96,400 | 482 | |
1,079 | -1.4 | 1,088 | 81,300 | 200 | 95,500 | 477 |