38,923.03 | +435.13 | 156.72 | -0.42 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 1,005 | 1,005 | +5 | +0.5 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | -2.6 | 885 | 5,400 | 0 | 80,200 | - | |
899 | -1.6 | 898 | 3,800 | 0 | 83,300 | - | |
914 | -3.3 | 925 | 9,100 | 0 | 84,600 | - | |
945 | -2.9 | 945 | 4,500 | - | - | - | |
973 | +3.5 | 978 | 7,400 | 0 | 92,000 | - | |
940 | +10.6 | 860 | 11,700 | 0 | 91,300 | - | |
850 | -6.1 | 865 | 5,300 | 0 | 88,400 | - | |
905 | +2.8 | 915 | 2,400 | 0 | 87,300 | - | |
880 | -0.5 | 939 | 4,700 | 0 | 87,400 | - | |
884 | +19.8 | 785 | 11,900 | 0 | 87,400 | - | |
738 | -3.3 | 756 | 4,900 | 0 | 90,500 | - | |
763 | -20.9 | 808 | 9,700 | 0 | 98,000 | - | |
964 | -8.1 | 1,035 | 11,500 | 0 | 100,000 | - | |
1,049 | -10.5 | 1,156 | 17,300 | 0 | 98,700 | - | |
1,172 | -0.1 | 1,194 | 5,000 | 0 | 98,500 | - | |
1,173 | -2.2 | 1,195 | 5,600 | 0 | 208,600 | - | |
1,200 | +2.6 | 1,212 | 15,000 | 0 | 208,600 | - | |
1,170 | -3.1 | 1,167 | 3,700 | 0 | 208,100 | - | |
1,208 | +1.2 | 1,190 | 4,600 | 0 | 208,400 | - | |
1,194 | +5.9 | 1,182 | 12,400 | 0 | 207,500 | - | |
1,128 | -2.3 | 1,131 | 4,500 | 0 | 197,900 | - | |
1,154 | -0.3 | 1,171 | 1,200 | - | - | - | |
1,158 | -0.3 | 1,163 | 4,100 | 0 | 198,800 | - | |
1,161 | -0.5 | 1,175 | 9,000 | 0 | 198,800 | - | |
1,167 | +1.5 | 1,157 | 6,100 | 0 | 199,200 | - | |
1,150 | +2.9 | 1,142 | 9,200 | 0 | 199,900 | - | |
1,118 | +0.9 | 1,120 | 4,100 | 0 | 200,700 | - | |
1,108 | +1.1 | 1,106 | 12,300 | 0 | 200,700 | - | |
1,096 | +1.5 | 1,081 | 5,500 | 0 | 201,500 | - | |
1,080 | +4.1 | 1,075 | 19,200 | 0 | 201,700 | - |