38,814.56 | +94.09 | 157.38 | +0.36 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 1,188 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,100 | 998 | 1,028 | +36 | +3.6 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | +1.5 | 868 | 1,600 | 0 | 185,400 | - | |
852 | +0.4 | 853 | 1,300 | 0 | 185,900 | - | |
849 | -1.7 | 850 | 400 | 0 | 185,900 | - | |
864 | +4.7 | 868 | 1,900 | 0 | 185,900 | - | |
825 | -3.5 | 848 | 1,500 | 0 | 186,000 | - | |
855 | +0.5 | 860 | 100 | 0 | 186,100 | - | |
851 | -1.6 | 846 | 2,100 | 0 | 186,100 | - | |
865 | -3.4 | 883 | 4,900 | 0 | 186,900 | - | |
895 | +0.3 | 873 | 4,200 | 0 | 188,600 | - | |
892 | -0.4 | 892 | 1,100 | 0 | 188,300 | - | |
896 | +1.9 | 901 | 4,600 | 0 | 188,300 | - | |
879 | -0.7 | 883 | 5,300 | 0 | 188,900 | - | |
885 | -2.7 | 910 | 1,500 | 0 | 188,300 | - | |
910 | 0.0 | 915 | 900 | 0 | 188,300 | - | |
910 | -1.1 | 926 | 1,400 | 0 | 188,300 | - | |
920 | -1.9 | 928 | 2,900 | 0 | 188,300 | - | |
938 | -2.3 | 940 | 300 | 0 | 188,000 | - | |
960 | +1.9 | 980 | 116,900 | 0 | 188,000 | - | |
942 | - | 944 | 500 | 0 | 73,000 | - | |
957 | - | - | 0 | 0 | 73,000 | - | |
957 | 0.0 | 955 | 700 | 0 | 73,000 | - | |
957 | +1.3 | 964 | 1,500 | 0 | 73,300 | - | |
945 | +2.5 | 940 | 700 | 0 | 73,400 | - | |
922 | -2.8 | 928 | 2,500 | 0 | 73,700 | - | |
949 | +2.2 | 940 | 400 | 0 | 73,400 | - | |
929 | +2.3 | 936 | 1,800 | 0 | 73,300 | - | |
908 | -1.6 | 921 | 900 | 0 | 188,800 | - | |
923 | -0.3 | 937 | 3,700 | 0 | 189,500 | - | |
926 | -7.5 | 921 | 5,700 | 0 | 190,300 | - | |
1,001 | +3.0 | 996 | 1,600 | 0 | 189,300 | - |