38,814.56 | +94.09 | 157.04 | +0.03 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.17% | 0.12% |
52週高値 | 1,188 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,100 | 998 | 1,028 | +36 | +3.6 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | +0.1 | 872 | 1,400 | 0 | 70,000 | - | |
863 | -1.7 | 878 | 3,700 | 0 | 70,200 | - | |
878 | +1.4 | 867 | 900 | 0 | 185,200 | - | |
866 | -2.7 | 880 | 6,400 | 0 | 185,500 | - | |
890 | +1.1 | 873 | 3,800 | 0 | 185,100 | - | |
880 | -0.6 | 875 | 5,000 | 0 | 187,300 | - | |
885 | +1.5 | 878 | 5,500 | 0 | 186,600 | - | |
872 | -0.5 | 862 | 4,000 | 0 | 185,400 | - | |
876 | -1.1 | 889 | 2,300 | 0 | 184,800 | - | |
886 | -1.2 | 901 | 5,700 | 0 | 184,900 | - | |
897 | +3.7 | 884 | 1,800 | 0 | 184,600 | - | |
865 | 0.0 | 870 | 100 | 0 | 184,600 | - | |
865 | -3.7 | 885 | 2,700 | 0 | 184,700 | - | |
898 | +1.5 | 897 | 400 | 0 | 184,400 | - | |
885 | 0.0 | 880 | 1,100 | 0 | 184,400 | - | |
885 | +1.7 | 890 | 100 | 0 | 184,400 | - | |
870 | -0.6 | 874 | 3,700 | 0 | 184,300 | - | |
875 | -0.8 | 860 | 1,200 | 0 | 184,900 | - | |
882 | +2.0 | 870 | 500 | 0 | 184,600 | - | |
865 | -1.6 | 870 | 1,800 | 0 | 185,400 | - | |
879 | -2.3 | 876 | 300 | - | - | - | |
900 | - | 889 | 2,500 | 0 | 184,600 | - | |
865 | - | - | 0 | 0 | 184,400 | - | |
865 | -2.6 | 883 | 800 | 0 | 184,400 | - | |
888 | +0.1 | 869 | 1,400 | 0 | 184,700 | - | |
887 | +2.0 | 891 | 4,300 | 0 | 185,000 | - | |
870 | -1.5 | 881 | 700 | 0 | 184,500 | - | |
883 | +2.2 | 893 | 300 | 0 | 184,300 | - | |
864 | -1.3 | 865 | 600 | 0 | 184,900 | - | |
875 | +1.2 | 896 | 1,900 | 0 | 185,000 | - |