38,940.93 | +220.46 | 157.88 | +0.87 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.57% | 0.55% | -0.17% | -0.28% |
52週高値 | 1,188 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,100 | 998 | 1,028 | +36 | +3.6 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | -2.2 | 983 | 3,800 | 0 | 71,900 | - | |
995 | +0.5 | 999 | 4,600 | 0 | 72,200 | - | |
990 | -1.1 | 1,001 | 7,600 | 0 | 72,700 | - | |
1,001 | +1.0 | 995 | 3,800 | 0 | 71,600 | - | |
991 | -1.4 | 997 | 5,100 | 0 | 72,100 | - | |
1,005 | -2.3 | 1,004 | 2,700 | 0 | 71,200 | - | |
1,029 | +1.3 | 1,018 | 1,700 | 0 | 71,500 | - | |
1,016 | +1.1 | 1,022 | 5,200 | 0 | 71,900 | - | |
1,005 | -1.7 | 1,016 | 2,900 | 0 | 72,900 | - | |
1,022 | +4.6 | 993 | 8,200 | 0 | 73,100 | - | |
977 | -1.7 | 986 | 1,900 | 0 | 72,400 | - | |
994 | +3.5 | 991 | 1,600 | 0 | 73,200 | - | |
960 | +0.3 | 979 | 4,100 | 0 | 73,000 | - | |
957 | -2.3 | 960 | 6,500 | 0 | 72,400 | - | |
980 | -1.8 | 986 | 3,600 | 0 | 71,800 | - | |
998 | -2.2 | 1,006 | 3,000 | 0 | 73,900 | - | |
1,020 | -0.5 | 1,024 | 5,800 | 0 | 189,000 | - | |
1,025 | +4.3 | 1,014 | 15,300 | 0 | 190,300 | - | |
983 | +1.4 | 978 | 4,000 | 0 | 188,900 | - | |
969 | 0.0 | 967 | 900 | 0 | 189,200 | - | |
969 | +2.1 | 955 | 3,500 | 0 | 189,200 | - | |
949 | +0.9 | 943 | 2,900 | 0 | 189,000 | - | |
941 | +0.5 | 949 | 2,100 | 0 | 189,000 | - | |
936 | -1.9 | 939 | 1,200 | 0 | 189,600 | - | |
954 | +0.2 | 954 | 2,500 | 0 | 189,500 | - | |
952 | +1.1 | 951 | 4,300 | 0 | 189,900 | - | |
942 | -6.8 | 960 | 12,500 | 0 | 189,700 | - | |
1,011 | -5.8 | 1,097 | 23,000 | 0 | 193,100 | - | |
1,073 | -0.6 | 1,073 | 800 | - | - | - | |
1,080 | +2.3 | 1,086 | 7,200 | 0 | 191,700 | - |