38,519.59 | -317.87 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.82% | 0.03% | 0.36% | 0.41% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,969 | 1,877 | 1,962 | +93 | +5.0 | 161,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,236 | +3.8 | 2,179 | 433,000 | 500 | 556,800 | 1,113 | |
2,154 | +2.0 | 2,154 | 298,200 | 500 | 576,300 | 1,152 | |
2,112 | -1.2 | 2,119 | 357,900 | 700 | 586,700 | 838 | |
2,138 | -5.8 | 2,251 | 595,000 | 500 | 581,800 | 1,163 | |
2,270 | +7.5 | 2,226 | 792,200 | 700 | 576,900 | 824 | |
2,111 | +1.8 | 2,105 | 406,000 | 700 | 654,000 | 934 | |
2,073 | +0.3 | 2,102 | 472,600 | 700 | 659,300 | 941 | |
2,067 | -8.5 | 2,108 | 1,849,900 | 700 | 644,700 | 921 | |
2,258 | +6.9 | 2,168 | 792,800 | 1,000 | 647,800 | 647 | |
2,113 | -2.2 | 2,104 | 449,000 | 700 | 619,400 | 884 | |
2,161 | +8.4 | 2,098 | 538,400 | 500 | 635,200 | 1,270 | |
1,993 | 0.0 | 2,051 | 635,000 | 3,900 | 643,300 | 164 | |
1,993 | -2.7 | 1,966 | 124,300 | - | - | - | |
2,049 | -1.3 | 1,954 | 758,800 | 6,500 | 632,100 | 97.25 | |
2,076 | -13.3 | 2,223 | 876,200 | 6,000 | 716,000 | 119 | |
2,395 | -4.2 | 2,398 | 734,100 | 6,000 | 763,800 | 127 | |
2,499 | -6.6 | 2,585 | 530,800 | 6,000 | 789,000 | 131 | |
2,675 | +9.6 | 2,638 | 730,400 | 7,000 | 776,900 | 110 | |
2,441 | -1.4 | 2,464 | 556,600 | 7,900 | 859,100 | 108 | |
2,476 | -9.4 | 2,578 | 705,000 | 7,900 | 859,300 | 108 | |
2,732 | +9.9 | 2,681 | 1,530,900 | 0 | 832,400 | - | |
2,487 | +10.1 | 2,266 | 1,146,400 | 100 | 940,500 | 9,405 | |
2,258 | -16.5 | 2,531 | 974,700 | 8,700 | 1,044,800 | 120 | |
2,704 | +2.8 | 2,679 | 635,000 | 10,600 | 1,083,700 | 102 | |
2,631 | -0.6 | 2,582 | 658,100 | 10,600 | 1,112,300 | 104 | |
2,646 | -6.6 | 2,792 | 1,091,900 | 10,600 | 1,184,300 | 111 | |
2,832 | -1.1 | 2,882 | 754,900 | 10,600 | 1,213,500 | 114 | |
2,864 | +11.1 | 2,742 | 943,200 | 10,900 | 1,256,500 | 115 | |
2,579 | -1.3 | 2,570 | 589,400 | 10,600 | 1,298,000 | 122 | |
2,614 | - | 2,728 | 885,900 | 10,600 | 1,305,500 | 123 |