38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,923 | 1,854 | 1,856 | +6 | +0.3 | 225,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,644 | +1.2 | 1,674 | 439,500 | 28,000 | 461,700 | 16.49 | |
1,625 | +0.9 | 1,645 | 599,100 | 30,100 | 489,200 | 16.25 | |
1,611 | -5.5 | 1,629 | 676,000 | 25,500 | 511,300 | 20.05 | |
1,704 | -0.1 | 1,701 | 449,600 | 25,500 | 466,900 | 18.31 | |
1,705 | -0.5 | 1,712 | 453,300 | 23,400 | 458,400 | 19.59 | |
1,714 | +0.2 | 1,732 | 316,400 | 28,900 | 443,500 | 15.35 | |
1,710 | -0.8 | 1,700 | 295,300 | 38,300 | 438,200 | 11.44 | |
1,723 | -4.3 | 1,722 | 371,800 | 40,400 | 441,400 | 10.93 | |
1,800 | -1.9 | 1,829 | 252,600 | 44,100 | 451,200 | 10.23 | |
1,834 | -3.9 | 1,892 | 293,900 | 44,100 | 445,100 | 10.09 | |
1,909 | +1.0 | 1,916 | 647,800 | 41,500 | 428,800 | 10.33 | |
1,891 | -3.3 | 1,961 | 766,300 | 32,100 | 454,600 | 14.16 | |
1,955 | +2.4 | 1,939 | 349,000 | 45,500 | 459,300 | 10.09 | |
1,910 | +0.5 | 1,895 | 331,200 | 45,500 | 481,200 | 10.58 | |
1,900 | -1.2 | 1,902 | 376,100 | 39,700 | 495,300 | 12.48 | |
1,923 | +4.4 | 1,895 | 469,400 | 36,000 | 482,200 | 13.39 | |
1,842 | +1.2 | 1,817 | 333,900 | 32,600 | 525,400 | 16.12 | |
1,821 | -0.9 | 1,827 | 318,700 | 23,700 | 530,000 | 22.36 | |
1,837 | +2.9 | 1,841 | 417,300 | 20,700 | 534,400 | 25.82 | |
1,786 | -2.4 | 1,753 | 658,800 | 17,400 | 559,800 | 32.17 | |
1,830 | -0.9 | 1,850 | 368,900 | 13,000 | 566,600 | 43.58 | |
1,847 | -2.8 | 1,877 | 478,600 | 8,900 | 571,900 | 64.26 | |
1,900 | +1.2 | 1,857 | 777,200 | 13,300 | 577,800 | 43.44 | |
1,877 | -10.9 | 1,993 | 1,192,800 | 12,100 | 625,800 | 51.72 | |
2,107 | -1.3 | 2,114 | 345,600 | 11,800 | 508,300 | 43.08 | |
2,135 | -3.1 | 2,176 | 425,200 | 9,300 | 515,800 | 55.46 | |
2,204 | -1.3 | 2,240 | 387,200 | 500 | 530,700 | 1,061 | |
2,233 | -0.1 | 2,217 | 451,700 | 500 | 534,500 | 1,069 | |
2,236 | +3.8 | 2,179 | 433,000 | 500 | 556,800 | 1,113 | |
2,154 | +2.0 | 2,154 | 298,200 | 500 | 576,300 | 1,152 |