39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,923 | 1,851 | 1,882 | +32 | +1.7 | 291,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | +5.7 | 1,789 | 679,800 | 77,000 | 249,600 | 3.24 | |
1,750 | +28.7 | 1,701 | 1,763,700 | 87,900 | 265,700 | 3.02 | |
1,360 | +1.0 | 1,368 | 129,100 | 5,000 | 397,800 | 79.56 | |
1,347 | -0.2 | 1,359 | 352,200 | 6,800 | 413,700 | 60.84 | |
1,350 | -3.5 | 1,380 | 335,600 | 7,100 | 416,500 | 58.66 | |
1,399 | +3.3 | 1,392 | 272,300 | 12,400 | 397,100 | 32.02 | |
1,354 | -1.8 | 1,357 | 248,300 | 10,300 | 453,500 | 44.03 | |
1,379 | +0.5 | 1,379 | 331,900 | 10,700 | 418,900 | 39.15 | |
1,372 | +2.2 | 1,364 | 414,100 | 11,400 | 751,400 | 65.91 | |
1,342 | -3.6 | 1,337 | 433,800 | 10,500 | 745,300 | 70.98 | |
1,392 | +1.5 | 1,400 | 569,000 | 6,600 | 671,500 | 101 | |
1,372 | +2.4 | 1,385 | 602,300 | 5,500 | 680,400 | 123 | |
1,340 | -3.1 | 1,358 | 436,000 | 10,100 | 653,900 | 64.74 | |
1,383 | -2.7 | 1,368 | 514,800 | 9,700 | 629,700 | 64.92 | |
1,421 | -0.8 | 1,425 | 577,900 | 14,500 | 529,200 | 36.50 | |
1,433 | -10.0 | 1,490 | 739,800 | 6,300 | 498,600 | 79.14 | |
1,593 | +1.8 | 1,589 | 221,000 | 6,000 | 457,700 | 76.28 | |
1,565 | -2.9 | 1,577 | 158,000 | 6,000 | 457,700 | 76.28 | |
1,612 | +0.6 | 1,614 | 120,800 | 6,800 | 458,400 | 67.41 | |
1,603 | -0.6 | 1,612 | 85,500 | - | - | - | |
1,613 | +2.7 | 1,604 | 236,300 | 6,900 | 490,500 | 71.09 | |
1,570 | +1.9 | 1,571 | 361,700 | 6,900 | 548,000 | 79.42 | |
1,541 | +7.1 | 1,498 | 414,700 | 7,100 | 566,600 | 79.80 | |
1,439 | -4.6 | 1,473 | 338,000 | 7,600 | 574,500 | 75.59 | |
1,509 | -0.7 | 1,522 | 258,300 | 0 | 544,800 | - | |
1,519 | -1.0 | 1,541 | 254,800 | 0 | 531,600 | - | |
1,534 | -1.0 | 1,513 | 482,200 | 0 | 505,800 | - | |
1,549 | -7.2 | 1,597 | 644,900 | 0 | 496,200 | - | |
1,670 | +3.7 | 1,634 | 374,800 | 0 | 478,700 | - |