39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,080 | 1,029 | 1,075 | +43 | +4.2 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,672 | -1.1 | 1,676 | 8,600 | 8,700 | 10,900 | 1.25 | |
1,690 | +1.3 | 1,664 | 32,800 | 9,500 | 11,100 | 1.17 | |
1,668 | -2.5 | 1,699 | 18,900 | 8,200 | 11,100 | 1.35 | |
1,711 | +0.4 | 1,712 | 9,700 | 10,300 | 10,500 | 1.02 | |
1,705 | -0.5 | 1,723 | 8,800 | 10,500 | 10,600 | 1.01 | |
1,713 | -0.1 | 1,690 | 14,000 | 12,000 | 10,700 | 0.89 | |
1,715 | +4.4 | 1,700 | 26,600 | 10,600 | 10,800 | 1.02 | |
1,642 | -0.6 | 1,619 | 12,300 | 13,900 | 11,600 | 0.83 | |
1,652 | -0.8 | 1,665 | 17,100 | 12,200 | 11,400 | 0.93 | |
1,665 | -1.0 | 1,646 | 12,200 | 12,400 | 11,400 | 0.92 | |
1,681 | +7.4 | 1,605 | 16,900 | 12,600 | 11,500 | 0.91 | |
1,565 | -2.9 | 1,603 | 9,600 | 14,500 | 11,600 | 0.80 | |
1,611 | -4.0 | 1,607 | 10,100 | 13,500 | 12,100 | 0.90 | |
1,678 | -0.8 | 1,645 | 12,000 | 12,200 | 12,300 | 1.01 | |
1,691 | +1.6 | 1,693 | 6,000 | 13,800 | 13,500 | 0.98 | |
1,665 | +1.5 | 1,684 | 10,700 | 13,500 | 13,500 | 1.00 | |
1,641 | -4.0 | 1,669 | 14,600 | 15,300 | 13,600 | 0.89 | |
1,710 | +0.7 | 1,713 | 9,600 | 14,700 | 13,400 | 0.91 | |
1,698 | +0.4 | 1,709 | 8,800 | 15,200 | 12,600 | 0.83 | |
1,692 | +2.5 | 1,677 | 6,600 | 15,400 | 12,700 | 0.82 | |
1,650 | +2.4 | 1,632 | 9,200 | 15,900 | 12,900 | 0.81 | |
1,612 | -5.0 | 1,670 | 15,300 | 18,700 | 13,400 | 0.72 | |
1,697 | +1.2 | 1,679 | 15,900 | 20,600 | 14,200 | 0.69 | |
1,677 | -0.8 | 1,674 | 8,700 | 20,900 | 15,900 | 0.76 | |
1,691 | -0.2 | 1,704 | 10,200 | 20,000 | 15,900 | 0.80 | |
1,695 | +6.5 | 1,668 | 31,600 | 20,800 | 17,000 | 0.82 | |
1,592 | -9.5 | 1,634 | 37,900 | 24,300 | 19,400 | 0.80 | |
1,759 | +0.5 | 1,759 | 27,800 | 24,700 | 19,600 | 0.79 | |
1,751 | +2.2 | 1,752 | 11,500 | 25,800 | 20,600 | 0.80 | |
1,713 | -3.5 | 1,763 | 12,900 | 26,700 | 21,100 | 0.79 |