39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,080 | 1,029 | 1,075 | +43 | +4.2 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | -3.5 | 1,216 | 22,300 | 300 | 12,100 | 40.33 | |
1,230 | +0.5 | 1,231 | 26,800 | 400 | 10,800 | 27.00 | |
1,224 | -0.2 | 1,230 | 30,100 | 600 | 11,300 | 18.83 | |
1,227 | -0.6 | 1,223 | 35,800 | 1,000 | 11,800 | 11.80 | |
1,234 | +0.4 | 1,221 | 31,100 | 900 | 12,900 | 14.33 | |
1,229 | -0.9 | 1,226 | 22,200 | 1,000 | 13,600 | 13.60 | |
1,240 | -1.0 | 1,233 | 35,100 | 500 | 14,700 | 29.40 | |
1,253 | +11.9 | 1,193 | 60,200 | 500 | 14,500 | 29.00 | |
1,120 | +2.3 | 1,111 | 17,200 | 200 | 17,900 | 89.50 | |
1,095 | -0.9 | 1,081 | 23,700 | 600 | 18,000 | 30.00 | |
1,105 | -4.4 | 1,136 | 21,100 | 500 | 17,400 | 34.80 | |
1,156 | -6.4 | 1,197 | 17,900 | 500 | 12,700 | 25.40 | |
1,235 | +7.9 | 1,254 | 34,600 | 800 | 13,300 | 16.62 | |
1,145 | -4.6 | 1,240 | 56,600 | 1,700 | 12,300 | 7.24 | |
1,200 | -18.0 | 1,340 | 25,200 | 1,200 | 8,700 | 7.25 | |
1,463 | -11.6 | 1,517 | 22,400 | 4,600 | 5,900 | 1.28 | |
1,655 | +7.5 | 1,628 | 25,600 | 6,400 | 5,100 | 0.80 | |
1,539 | -13.6 | 1,639 | 24,200 | 6,300 | 6,000 | 0.95 | |
1,782 | +0.2 | 1,745 | 13,900 | 8,800 | 5,500 | 0.62 | |
1,778 | +0.9 | 1,748 | 13,400 | 8,500 | 5,800 | 0.68 | |
1,762 | -0.5 | 1,753 | 3,400 | - | - | - | |
1,770 | +2.3 | 1,723 | 17,900 | 8,500 | 5,800 | 0.68 | |
1,731 | +5.4 | 1,680 | 12,400 | 10,100 | 5,700 | 0.56 | |
1,642 | -2.3 | 1,723 | 32,800 | 9,600 | 5,000 | 0.52 | |
1,680 | +2.8 | 1,653 | 26,800 | 12,700 | 3,600 | 0.28 | |
1,635 | +2.1 | 1,622 | 38,800 | 12,500 | 3,600 | 0.29 | |
1,602 | -0.5 | 1,620 | 41,100 | 12,000 | 4,400 | 0.37 | |
1,610 | +4.5 | 1,590 | 20,900 | 13,400 | 2,500 | 0.19 | |
1,541 | 0.0 | 1,498 | 42,600 | 13,200 | 4,000 | 0.30 | |
1,541 | -7.8 | 1,567 | 46,100 | 10,600 | 9,500 | 0.90 |