52週高値 | 1,243 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,176 | 1,085 | 1,170 | +73 | +6.7 | 94,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | +1.8 | 741 | 53,600 | 2,200 | 5,600 | 2.55 | |
728 | +2.8 | 722 | 153,600 | 2,100 | 3,900 | 1.86 | |
708 | +1.4 | 703 | 51,200 | 500 | 9,300 | 18.60 | |
698 | +1.2 | 697 | 40,800 | 500 | 9,900 | 19.80 | |
690 | -0.9 | 691 | 22,400 | 500 | 10,000 | 20.00 | |
696 | +0.4 | 694 | 38,000 | 500 | 10,600 | 21.20 | |
693 | +0.6 | 691 | 95,200 | 900 | 11,400 | 12.67 | |
689 | -1.4 | 692 | 65,200 | 600 | 9,000 | 15.00 | |
699 | +0.7 | 698 | 69,200 | 600 | 8,900 | 14.83 | |
694 | -0.6 | 690 | 22,000 | 1,300 | 8,400 | 6.46 | |
698 | +0.6 | 689 | 39,200 | 1,100 | 8,800 | 8.00 | |
694 | +1.2 | 690 | 30,800 | 2,200 | 9,500 | 4.32 | |
686 | -1.2 | 691 | 24,800 | 1,400 | 8,700 | 6.21 | |
694 | -0.9 | 689 | 43,200 | 1,600 | 8,600 | 5.38 | |
700 | -0.7 | 711 | 102,800 | 1,400 | 8,400 | 6.00 | |
705 | -0.3 | 708 | 51,200 | 5,100 | 6,700 | 1.31 | |
707 | -0.7 | 706 | 27,200 | 5,200 | 5,800 | 1.12 | |
712 | -3.8 | 722 | 64,000 | 5,100 | 5,600 | 1.10 | |
740 | +1.4 | 739 | 36,000 | 5,200 | 5,600 | 1.08 | |
730 | +0.8 | 729 | 53,200 | 4,900 | 5,300 | 1.08 | |
724 | -0.5 | 728 | 45,200 | 5,000 | 5,300 | 1.06 | |
728 | +1.3 | 730 | 60,800 | 5,100 | 4,700 | 0.92 | |
719 | +2.4 | 711 | 34,800 | 5,200 | 5,000 | 0.96 | |
702 | -2.6 | 715 | 34,000 | 5,400 | 6,100 | 1.13 | |
721 | +0.4 | 723 | 40,800 | 5,400 | 6,200 | 1.15 | |
718 | +1.8 | 703 | 51,600 | 5,300 | 6,400 | 1.21 | |
705 | -3.8 | 712 | 39,200 | 6,600 | 7,500 | 1.14 | |
733 | -0.7 | 740 | 52,000 | 5,800 | 8,000 | 1.38 | |
738 | -0.4 | 741 | 28,400 | 7,300 | 8,700 | 1.19 | |
741 | -1.3 | 744 | 27,600 | 8,200 | 8,700 | 1.06 |