52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,119 | 1,021 | 1,087 | +42 | +4.0 | 211,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | -3.5 | 761 | 213,700 | 12,500 | 75,600 | 6.05 | |
779 | -7.4 | 796 | 253,700 | 12,700 | 83,400 | 6.57 | |
841 | -0.2 | 839 | 154,300 | 13,200 | 84,300 | 6.39 | |
843 | -0.5 | 856 | 183,500 | 13,600 | 86,000 | 6.32 | |
847 | +2.3 | 832 | 186,500 | 13,700 | 75,300 | 5.50 | |
828 | -1.3 | 826 | 264,500 | 14,000 | 89,200 | 6.37 | |
839 | -6.9 | 868 | 266,800 | 15,300 | 93,000 | 6.08 | |
901 | +3.7 | 885 | 210,000 | 15,000 | 108,200 | 7.21 | |
869 | -2.4 | 851 | 214,300 | 16,500 | 115,300 | 6.99 | |
890 | -3.6 | 913 | 127,200 | 13,900 | 112,000 | 8.06 | |
923 | +0.9 | 919 | 154,200 | 16,300 | 102,300 | 6.28 | |
915 | -2.1 | 905 | 165,500 | 17,400 | 96,800 | 5.56 | |
935 | -5.3 | 954 | 173,900 | 15,500 | 101,400 | 6.54 | |
987 | -4.2 | 996 | 326,200 | 16,400 | 97,500 | 5.95 | |
1,030 | -2.8 | 1,048 | 200,100 | 15,700 | 97,800 | 6.23 | |
1,060 | +3.7 | 1,034 | 138,400 | 16,400 | 95,600 | 5.83 | |
1,022 | -3.4 | 1,027 | 231,500 | 17,200 | 96,800 | 5.63 | |
1,058 | -8.6 | 1,118 | 195,100 | 19,200 | 95,500 | 4.97 | |
1,158 | +1.0 | 1,133 | 131,000 | 23,700 | 96,400 | 4.07 | |
1,147 | -0.7 | 1,141 | 192,300 | 26,100 | 104,800 | 4.02 | |
1,155 | +2.2 | 1,138 | 190,200 | 29,700 | 111,600 | 3.76 | |
1,130 | +4.0 | 1,118 | 280,500 | 37,200 | 108,500 | 2.92 | |
1,087 | +3.5 | 1,083 | 236,600 | 89,200 | 105,200 | 1.18 | |
1,050 | -7.6 | 1,096 | 452,300 | 106,800 | 116,600 | 1.09 | |
1,136 | +3.4 | 1,112 | 292,400 | 91,700 | 136,200 | 1.49 | |
1,099 | -8.0 | 1,136 | 795,100 | 99,600 | 134,900 | 1.35 | |
1,194 | -12.5 | 1,293 | 992,800 | 116,600 | 152,400 | 1.31 | |
1,365 | -2.4 | 1,358 | 306,600 | 119,100 | 126,900 | 1.07 | |
1,398 | +2.6 | 1,400 | 531,000 | 126,800 | 126,700 | 1.00 | |
1,362 | -1.2 | 1,341 | 663,500 | 149,300 | 155,000 | 1.04 |