52週高値 | 1,243 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,152 | 1,085 | 1,150 | +53 | +4.8 | 64,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +0.7 | 714 | 106,800 | 72,600 | 177,000 | 2.44 | |
715 | -1.9 | 721 | 148,600 | 72,100 | 182,000 | 2.52 | |
729 | -2.1 | 720 | 412,500 | 77,100 | 186,600 | 2.42 | |
745 | +4.2 | 727 | 319,200 | 80,700 | 181,200 | 2.25 | |
715 | -4.7 | 728 | 364,100 | 80,100 | 191,200 | 2.39 | |
750 | +0.1 | 765 | 154,400 | 53,600 | 201,400 | 3.76 | |
749 | -7.3 | 761 | 304,200 | 53,400 | 184,200 | 3.45 | |
808 | -1.8 | 832 | 383,100 | 73,300 | 191,200 | 2.61 | |
823 | +5.8 | 802 | 551,700 | 71,700 | 177,900 | 2.48 | |
778 | +2.2 | 774 | 179,700 | 63,000 | 159,400 | 2.53 | |
761 | +1.2 | 771 | 335,200 | 59,500 | 161,000 | 2.71 | |
752 | +5.8 | 739 | 434,700 | 58,300 | 140,800 | 2.42 | |
711 | +3.2 | 705 | 129,800 | 54,800 | 147,100 | 2.68 | |
689 | -3.0 | 697 | 143,900 | 55,000 | 146,700 | 2.67 | |
710 | +0.9 | 708 | 103,600 | 55,100 | 168,800 | 3.06 | |
704 | +0.7 | 711 | 339,100 | 56,000 | 187,100 | 3.34 | |
699 | +1.0 | 699 | 833,400 | 55,800 | 202,800 | 3.63 | |
692 | +1.9 | 687 | 165,200 | 53,900 | 200,200 | 3.71 | |
679 | -2.2 | 690 | 290,900 | 55,200 | 199,400 | 3.61 | |
694 | -1.0 | 700 | 275,700 | 54,000 | 191,800 | 3.55 | |
701 | -0.1 | 702 | 167,100 | 56,300 | 182,000 | 3.23 | |
702 | -1.7 | 710 | 230,600 | 56,900 | 198,700 | 3.49 | |
714 | +3.8 | 706 | 300,100 | 56,800 | 166,400 | 2.93 | |
688 | +0.4 | 689 | 229,600 | 55,400 | 112,800 | 2.04 | |
685 | -3.5 | 690 | 246,200 | 59,200 | 122,000 | 2.06 | |
710 | +0.7 | 710 | 220,700 | 58,600 | 129,500 | 2.21 | |
705 | -0.3 | 706 | 200,300 | 57,400 | 123,000 | 2.14 | |
707 | -1.3 | 710 | 171,800 | 59,500 | 133,200 | 2.24 | |
716 | -0.8 | 711 | 122,700 | - | - | - | |
722 | -3.2 | 715 | 916,700 | 63,000 | 118,500 | 1.88 |