52週高値 | 1,243 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,176 | 1,085 | 1,175 | +78 | +7.1 | 113,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | +1.8 | 741 | 83,200 | 8,100 | 8,700 | 1.07 | |
738 | +0.8 | 732 | 80,800 | 10,100 | 9,200 | 0.91 | |
732 | +1.7 | 724 | 56,000 | 9,500 | 9,500 | 1.00 | |
720 | -1.6 | 724 | 83,200 | 9,800 | 8,500 | 0.87 | |
732 | +0.7 | 732 | 88,400 | 9,600 | 7,700 | 0.80 | |
727 | -2.0 | 740 | 82,800 | 7,900 | 5,800 | 0.73 | |
742 | +2.6 | 736 | 65,200 | 7,300 | 6,100 | 0.84 | |
723 | +0.4 | 723 | 53,200 | 7,800 | 5,900 | 0.76 | |
720 | -0.3 | 726 | 78,000 | 7,800 | 5,400 | 0.69 | |
722 | -8.1 | 752 | 88,800 | 7,900 | 4,300 | 0.54 | |
786 | -1.4 | 788 | 38,400 | 2,500 | 2,000 | 0.80 | |
797 | -2.3 | 808 | 36,800 | 2,900 | 1,900 | 0.66 | |
816 | -1.1 | 832 | 32,000 | 4,100 | 1,600 | 0.39 | |
825 | -0.6 | 829 | 24,000 | - | - | - | |
830 | +3.6 | 800 | 56,800 | 3,500 | 1,500 | 0.43 | |
801 | -4.9 | 825 | 80,800 | 2,200 | 2,400 | 1.09 | |
842 | -1.8 | 858 | 83,200 | 1,500 | 2,400 | 1.60 | |
857 | -1.2 | 869 | 65,600 | 1,500 | 2,800 | 1.87 | |
867 | -0.6 | 871 | 38,000 | 900 | 2,400 | 2.67 | |
872 | -0.7 | 870 | 19,600 | 1,000 | 2,500 | 2.50 | |
878 | -0.2 | 893 | 34,000 | 1,000 | 2,700 | 2.70 | |
880 | +1.4 | 877 | 32,000 | 900 | 2,700 | 3.00 | |
868 | -0.8 | 871 | 71,600 | 1,100 | 2,200 | 2.00 | |
875 | -2.2 | 889 | 54,400 | 1,200 | 2,000 | 1.67 | |
895 | -1.8 | 900 | 37,200 | 600 | 2,000 | 3.33 | |
911 | -3.4 | 923 | 25,200 | 700 | 1,800 | 2.57 | |
943 | -1.9 | 949 | 29,600 | 600 | 2,000 | 3.33 | |
961 | +2.6 | 961 | 48,000 | 600 | 1,700 | 2.83 | |
937 | +4.0 | 925 | 32,800 | 300 | 2,800 | 9.33 | |
901 | - | 909 | 48,800 | 500 | 2,900 | 5.80 |