39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 443 | 435 | 443 | +4 | +0.9 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
494 | -1.0 | 488 | 305,500 | 10,900 | 1,093,500 | 100 | |
499 | -11.1 | 509 | 739,200 | 48,500 | 1,092,600 | 22.53 | |
561 | -0.7 | 560 | 284,700 | 95,900 | 963,500 | 10.05 | |
565 | +1.1 | 564 | 331,500 | 116,700 | 935,900 | 8.02 | |
559 | -4.1 | 563 | 547,500 | 168,400 | 920,400 | 5.47 | |
583 | -5.5 | 600 | 896,700 | 220,500 | 852,400 | 3.87 | |
617 | -0.3 | 627 | 989,500 | 246,900 | 877,600 | 3.55 | |
619 | +0.2 | 611 | 1,091,000 | 247,900 | 869,500 | 3.51 | |
618 | +10.2 | 577 | 944,900 | 260,600 | 823,600 | 3.16 | |
561 | +19.9 | 529 | 2,351,900 | 280,800 | 699,000 | 2.49 | |
468 | +2.4 | 460 | 317,900 | 1,500 | 189,300 | 126 | |
457 | -0.7 | 463 | 234,800 | 9,900 | 255,400 | 25.80 | |
460 | -0.2 | 455 | 390,000 | 2,600 | 305,000 | 117 | |
461 | -2.9 | 468 | 168,500 | 2,000 | 323,000 | 161 | |
475 | -2.1 | 476 | 420,200 | 3,200 | 314,500 | 98.28 | |
485 | +1.5 | 478 | 298,500 | 3,700 | 291,400 | 78.76 | |
478 | +3.0 | 474 | 372,100 | 1,200 | 249,000 | 207 | |
464 | +2.0 | 456 | 289,800 | 0 | 297,100 | - | |
455 | +1.6 | 456 | 373,300 | 0 | 246,100 | - | |
448 | +2.1 | 444 | 330,900 | 1,100 | 186,800 | 169 | |
439 | -3.3 | 446 | 584,600 | 2,300 | 200,100 | 87.00 | |
454 | -4.2 | 470 | 744,300 | 1,300 | 194,500 | 149 | |
474 | -3.9 | 475 | 653,800 | 2,800 | 216,300 | 77.25 | |
493 | +2.5 | 488 | 637,500 | 1,100 | 173,200 | 157 | |
481 | +2.8 | 474 | 423,600 | 1,900 | 143,100 | 75.32 | |
468 | +4.5 | 458 | 181,400 | 900 | 126,200 | 140 | |
448 | +3.2 | 443 | 94,800 | 1,000 | 106,800 | 106 | |
434 | -5.2 | 444 | 231,300 | 1,100 | 109,200 | 99.27 | |
458 | +0.7 | 458 | 110,400 | 1,700 | 162,000 | 95.29 | |
455 | +0.4 | 459 | 189,500 | 1,200 | 171,900 | 143 |