39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 443 | 435 | 443 | +4 | +0.9 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | 0.0 | 738 | 225,900 | 17,500 | 305,600 | 17.46 | |
737 | +0.1 | 739 | 498,600 | 18,200 | 276,000 | 15.16 | |
736 | +3.8 | 723 | 367,700 | 20,500 | 231,500 | 11.29 | |
709 | -1.7 | 721 | 571,300 | 21,500 | 210,800 | 9.80 | |
721 | +4.5 | 708 | 1,356,900 | 19,800 | 197,200 | 9.96 | |
690 | +1.2 | 683 | 372,400 | 18,000 | 182,300 | 10.13 | |
682 | +9.3 | 664 | 487,500 | 16,900 | 157,400 | 9.31 | |
624 | -1.3 | 627 | 369,200 | 25,900 | 221,500 | 8.55 | |
632 | +0.5 | 633 | 284,800 | 14,000 | 199,600 | 14.26 | |
629 | +2.9 | 623 | 231,300 | 14,600 | 298,200 | 20.42 | |
611 | +1.2 | 611 | 296,200 | 14,100 | 311,900 | 22.12 | |
604 | -0.3 | 605 | 235,000 | 13,600 | 324,800 | 23.88 | |
606 | -1.0 | 617 | 463,800 | 12,400 | 334,900 | 27.01 | |
612 | -1.9 | 614 | 317,700 | 40,800 | 691,400 | 16.95 | |
624 | -4.4 | 635 | 266,800 | 44,600 | 719,800 | 16.14 | |
653 | -0.9 | 667 | 296,200 | 52,100 | 720,000 | 13.82 | |
659 | +5.6 | 659 | 705,800 | 54,600 | 714,100 | 13.08 | |
624 | +0.8 | 619 | 310,300 | 49,900 | 742,800 | 14.89 | |
619 | +17.5 | 597 | 932,700 | 17,700 | 741,400 | 41.89 | |
527 | +4.4 | 508 | 300,300 | 6,700 | 631,700 | 94.28 | |
505 | +0.6 | 503 | 74,200 | - | - | - | |
502 | +1.8 | 494 | 171,200 | 5,200 | 579,900 | 111 | |
493 | +0.8 | 495 | 129,900 | 5,200 | 578,600 | 111 | |
489 | -1.6 | 491 | 177,400 | 10,200 | 570,800 | 55.96 | |
497 | -0.8 | 500 | 257,700 | 9,100 | 572,000 | 62.86 | |
501 | -0.6 | 500 | 286,400 | 12,800 | 904,500 | 70.66 | |
504 | +5.4 | 498 | 286,100 | 8,400 | 992,400 | 118 | |
478 | +4.6 | 472 | 238,100 | 7,500 | 1,012,100 | 134 | |
457 | -5.0 | 465 | 403,900 | 7,000 | 1,154,700 | 164 | |
481 | -2.6 | 494 | 342,500 | 8,900 | 1,160,500 | 130 |