38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 454 | 435 | 452 | +12 | +2.7 | 176,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | -3.9 | 583 | 401,000 | 6,900 | 312,100 | 45.23 | |
593 | +0.7 | 590 | 419,500 | 8,100 | 280,500 | 34.63 | |
589 | -2.2 | 588 | 345,800 | 7,500 | 297,800 | 39.71 | |
602 | -4.1 | 607 | 602,900 | 8,600 | 281,400 | 32.72 | |
628 | -0.3 | 630 | 500,500 | 21,700 | 295,700 | 13.63 | |
630 | +2.1 | 633 | 799,500 | 17,000 | 301,300 | 17.72 | |
617 | -0.5 | 617 | 361,600 | 15,100 | 271,700 | 17.99 | |
620 | -2.5 | 584 | 1,456,500 | 13,800 | 259,000 | 18.77 | |
636 | -2.5 | 645 | 589,100 | 153,400 | 270,800 | 1.77 | |
652 | -0.2 | 660 | 432,400 | 17,900 | 278,200 | 15.54 | |
653 | +1.2 | 651 | 428,400 | 15,100 | 291,300 | 19.29 | |
645 | +2.5 | 636 | 288,700 | 3,000 | 297,900 | 99.30 | |
629 | -0.5 | 636 | 232,500 | 3,900 | 300,500 | 77.05 | |
632 | -0.9 | 628 | 244,300 | 2,700 | 317,400 | 117 | |
638 | +2.6 | 630 | 405,600 | 5,800 | 317,500 | 54.74 | |
622 | -1.1 | 630 | 726,700 | 3,500 | 324,400 | 92.69 | |
629 | +1.1 | 631 | 389,900 | 6,600 | 338,000 | 51.21 | |
622 | -0.6 | 621 | 316,100 | 4,300 | 322,300 | 74.95 | |
626 | -3.8 | 637 | 361,600 | 8,500 | 338,400 | 39.81 | |
651 | +2.8 | 645 | 310,300 | 11,400 | 334,500 | 29.34 | |
633 | -5.8 | 633 | 693,700 | 6,600 | 381,400 | 57.79 | |
672 | +0.3 | 670 | 396,700 | 23,400 | 443,900 | 18.97 | |
670 | +2.4 | 668 | 236,100 | 12,900 | 390,100 | 30.24 | |
654 | -3.5 | 666 | 439,000 | 10,000 | 390,400 | 39.04 | |
678 | -1.6 | 682 | 299,300 | 10,700 | 358,400 | 33.50 | |
689 | -3.6 | 679 | 490,700 | 12,600 | 349,400 | 27.73 | |
715 | +9.3 | 700 | 373,600 | 15,800 | 288,700 | 18.27 | |
654 | -11.3 | 688 | 728,700 | 7,500 | 298,900 | 39.85 | |
737 | 0.0 | 738 | 225,900 | 17,500 | 305,600 | 17.46 | |
737 | +0.1 | 739 | 498,600 | 18,200 | 276,000 | 15.16 |