38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,258 | 1,257 | 1,258 | -15 | -1.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | +0.2 | 1,267 | 2,000 | 0 | 7,100 | - | |
1,271 | +1.4 | 1,304 | 6,000 | 0 | 7,300 | - | |
1,254 | -0.5 | 1,253 | 1,900 | 0 | 6,800 | - | |
1,260 | 0.0 | 1,266 | 1,300 | 0 | 6,800 | - | |
1,260 | -2.3 | 1,267 | 1,200 | 0 | 6,800 | - | |
1,290 | +1.7 | 1,267 | 700 | 0 | 6,900 | - | |
1,269 | -4.2 | 1,243 | 5,400 | 0 | 6,800 | - | |
1,325 | +0.1 | 1,324 | 700 | 0 | 6,800 | - | |
1,324 | +3.4 | 1,317 | 1,000 | 0 | 6,800 | - | |
1,281 | -5.2 | 1,324 | 3,600 | 0 | 6,600 | - | |
1,351 | -1.4 | 1,340 | 3,200 | 0 | 6,100 | - | |
1,370 | 0.0 | 1,346 | 3,100 | 0 | 6,200 | - | |
1,370 | +0.5 | 1,363 | 2,500 | 0 | 6,400 | - | |
1,363 | +3.8 | 1,355 | 3,900 | 0 | 6,600 | - | |
1,313 | -2.7 | 1,322 | 1,100 | 0 | 6,500 | - | |
1,350 | +2.0 | 1,316 | 9,000 | 0 | 6,200 | - | |
1,323 | +2.6 | 1,328 | 3,900 | 0 | 4,200 | - | |
1,290 | -0.2 | 1,288 | 5,500 | 0 | 4,100 | - | |
1,292 | -3.1 | 1,314 | 2,000 | 0 | 1,200 | - | |
1,333 | +2.9 | 1,302 | 3,600 | 0 | 1,100 | - | |
1,295 | +0.6 | 1,294 | 700 | 0 | 1,100 | - | |
1,287 | -1.0 | 1,296 | 300 | - | - | - | |
1,300 | +6.4 | 1,260 | 5,500 | 0 | 1,300 | - | |
1,222 | +4.5 | 1,199 | 1,300 | 0 | 1,400 | - | |
1,169 | -2.1 | 1,181 | 1,900 | 0 | 1,400 | - | |
1,194 | +0.5 | 1,196 | 1,800 | 0 | 1,400 | - | |
1,188 | +1.8 | 1,185 | 1,600 | 0 | 1,500 | - | |
1,167 | +1.4 | 1,161 | 600 | 0 | 1,600 | - | |
1,151 | -4.9 | 1,160 | 2,500 | 0 | 1,600 | - |