38,402.39 | +299.95 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | -0.04% | -0.15% | -0.55% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,375 | 1,313 | 1,352 | -4 | -0.3 | 259,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | -9.8 | 721 | 1,218,300 | 192,700 | 322,200 | 1.67 | |
765 | -5.9 | 770 | 705,000 | 139,200 | 256,200 | 1.84 | |
813 | -1.5 | 822 | 730,300 | 133,300 | 275,800 | 2.07 | |
825 | -0.5 | 823 | 679,600 | 121,600 | 287,300 | 2.36 | |
829 | +4.1 | 805 | 779,600 | 120,800 | 296,100 | 2.45 | |
796 | -4.6 | 803 | 742,900 | 125,400 | 309,500 | 2.47 | |
834 | -5.2 | 850 | 610,100 | 132,900 | 298,900 | 2.25 | |
880 | +1.7 | 892 | 861,300 | 139,100 | 307,000 | 2.21 | |
865 | +7.6 | 857 | 1,043,500 | 134,000 | 274,000 | 2.04 | |
804 | +6.5 | 785 | 773,900 | 98,500 | 344,100 | 3.49 | |
755 | +0.1 | 732 | 756,400 | 102,600 | 368,500 | 3.59 | |
754 | -2.6 | 761 | 1,018,800 | 103,500 | 367,400 | 3.55 | |
774 | +2.8 | 770 | 1,200,100 | 103,800 | 386,200 | 3.72 | |
753 | +5.6 | 716 | 3,044,700 | 143,100 | 395,300 | 2.76 | |
713 | -10.9 | 748 | 1,212,000 | 146,200 | 391,200 | 2.68 | |
800 | -1.1 | 775 | 1,830,800 | 150,400 | 362,700 | 2.41 | |
809 | -11.0 | 862 | 1,139,900 | 149,600 | 292,300 | 1.95 | |
909 | -1.9 | 920 | 489,200 | 149,300 | 181,400 | 1.22 | |
927 | -0.3 | 920 | 910,800 | 154,700 | 193,600 | 1.25 | |
930 | -0.5 | 948 | 698,600 | 140,700 | 163,200 | 1.16 | |
935 | +5.8 | 917 | 780,600 | 131,500 | 193,000 | 1.47 | |
884 | -1.8 | 893 | 861,000 | 118,000 | 295,200 | 2.50 | |
900 | -4.1 | 922 | 629,200 | 118,400 | 235,400 | 1.99 | |
938 | -0.5 | 930 | 350,600 | 122,700 | 200,700 | 1.64 | |
943 | -1.9 | 944 | 657,200 | 122,000 | 192,100 | 1.57 | |
961 | +2.2 | 957 | 561,600 | 123,500 | 169,900 | 1.38 | |
940 | +4.9 | 921 | 720,700 | 123,300 | 205,600 | 1.67 | |
896 | -1.0 | 908 | 829,800 | 122,300 | 247,900 | 2.03 | |
905 | -9.6 | 945 | 664,100 | 120,700 | 213,200 | 1.77 | |
1,001 | +8.8 | 977 | 836,300 | 129,600 | 203,400 | 1.57 |