52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,186 | 2,144 | 2,185 | +36 | +1.7 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,082 | +0.1 | 2,078 | 242,100 | 8,800 | 8,300 | 0.94 | |
2,079 | -0.5 | 2,085 | 220,000 | 177,900 | 12,000 | 0.07 | |
2,089 | -1.0 | 2,094 | 178,200 | 80,800 | 12,100 | 0.15 | |
2,111 | +2.3 | 2,082 | 123,400 | 52,400 | 11,500 | 0.22 | |
2,064 | -0.6 | 2,047 | 158,500 | 31,800 | 13,500 | 0.42 | |
2,077 | -1.3 | 2,094 | 144,100 | 20,800 | 14,400 | 0.69 | |
2,104 | +0.3 | 2,083 | 240,900 | 18,100 | 12,800 | 0.71 | |
2,097 | -0.9 | 2,136 | 186,300 | 11,200 | 9,800 | 0.88 | |
2,115 | -0.6 | 2,108 | 183,600 | 9,100 | 10,100 | 1.11 | |
2,127 | -0.3 | 2,167 | 114,000 | 8,000 | 9,400 | 1.18 | |
2,134 | +1.6 | 2,135 | 76,800 | 4,800 | 9,500 | 1.98 | |
2,100 | -3.4 | 2,138 | 59,900 | 3,300 | 9,400 | 2.85 | |
2,173 | +2.0 | 2,161 | 91,900 | 1,400 | 9,300 | 6.64 | |
2,130 | -0.7 | 2,251 | 139,600 | 1,000 | 8,600 | 8.60 | |
2,145 | -3.2 | 2,149 | 111,400 | 500 | 8,700 | 17.40 | |
2,215 | +6.1 | 2,171 | 157,700 | 500 | 8,400 | 16.80 | |
2,088 | +1.7 | 2,065 | 119,800 | 700 | 12,400 | 17.71 | |
2,053 | -1.6 | 2,066 | 122,900 | 1,500 | 12,100 | 8.07 | |
2,087 | +0.6 | 2,120 | 103,000 | 1,400 | 8,000 | 5.71 | |
2,074 | -4.6 | 2,094 | 102,200 | 1,400 | 7,900 | 5.64 | |
2,175 | +3.0 | 2,190 | 101,200 | 1,500 | 6,500 | 4.33 | |
2,111 | -2.7 | 2,184 | 69,200 | 1,600 | 6,700 | 4.19 | |
2,170 | -0.8 | 2,227 | 68,800 | 1,600 | 6,200 | 3.88 | |
2,188 | -0.1 | 2,209 | 40,500 | 1,300 | 6,300 | 4.85 | |
2,190 | +6.6 | 2,179 | 83,200 | 1,400 | 8,600 | 6.14 | |
2,055 | -7.7 | 2,161 | 67,900 | 1,900 | 9,000 | 4.74 | |
2,226 | -3.2 | 2,269 | 101,300 | 1,600 | 7,200 | 4.50 | |
2,300 | +2.9 | 2,271 | 132,300 | 71,600 | 5,000 | 0.07 | |
2,235 | -0.5 | 2,284 | 126,700 | 19,500 | 9,100 | 0.47 | |
2,246 | -2.6 | 2,307 | 126,500 | 15,600 | 6,000 | 0.38 |