52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,186 | 2,144 | 2,185 | +36 | +1.7 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,354 | +3.1 | 2,312 | 88,400 | 1,800 | 11,100 | 6.17 | |
2,284 | +3.2 | 2,255 | 67,900 | 1,400 | 20,400 | 14.57 | |
2,213 | -0.5 | 2,239 | 146,700 | 1,100 | 21,100 | 19.18 | |
2,225 | +6.6 | 2,176 | 148,400 | 1,100 | 19,500 | 17.73 | |
2,088 | -0.9 | 2,082 | 61,600 | 800 | 24,100 | 30.12 | |
2,107 | -4.2 | 2,101 | 89,200 | 1,000 | 23,900 | 23.90 | |
2,199 | +2.2 | 2,187 | 129,300 | 1,200 | 25,000 | 20.83 | |
2,152 | -0.5 | 2,133 | 144,100 | 1,200 | 26,400 | 22.00 | |
2,163 | +4.3 | 2,116 | 107,800 | 1,600 | 26,400 | 16.50 | |
2,074 | +1.3 | 2,084 | 84,800 | 900 | 24,700 | 27.44 | |
2,048 | -0.6 | 2,057 | 133,000 | 800 | 25,300 | 31.62 | |
2,061 | -0.6 | 2,090 | 123,100 | 1,200 | 25,000 | 20.83 | |
2,073 | +4.7 | 2,047 | 130,600 | 1,200 | 22,500 | 18.75 | |
1,979 | +2.0 | 1,969 | 78,500 | 1,600 | 16,100 | 10.06 | |
1,940 | +1.7 | 1,925 | 72,300 | 1,900 | 18,000 | 9.47 | |
1,908 | -0.7 | 1,901 | 70,000 | 2,300 | 18,600 | 8.09 | |
1,921 | +0.6 | 1,921 | 316,500 | 5,000 | 16,900 | 3.38 | |
1,909 | -2.9 | 1,930 | 235,700 | 156,500 | 21,600 | 0.14 | |
1,966 | -0.2 | 1,977 | 177,500 | 84,900 | 20,300 | 0.24 | |
1,970 | +0.3 | 1,968 | 145,200 | 48,800 | 24,100 | 0.49 | |
1,964 | -3.7 | 1,986 | 227,400 | 33,500 | 23,200 | 0.69 | |
2,039 | +3.3 | 2,009 | 130,600 | 26,000 | 16,800 | 0.65 | |
1,974 | +0.7 | 1,954 | 100,400 | 16,500 | 19,200 | 1.16 | |
1,961 | +1.0 | 1,937 | 157,600 | 14,500 | 21,500 | 1.48 | |
1,941 | -1.8 | 2,006 | 170,700 | 8,000 | 23,500 | 2.94 | |
1,976 | -3.1 | 2,007 | 267,500 | 6,200 | 19,200 | 3.10 | |
2,039 | -0.3 | 2,041 | 112,600 | 5,000 | 13,000 | 2.60 | |
2,046 | -2.1 | 2,044 | 138,500 | 4,800 | 13,400 | 2.79 | |
2,089 | +2.4 | 2,075 | 161,900 | 4,600 | 13,200 | 2.87 | |
2,041 | +0.6 | 2,026 | 216,900 | 3,300 | 12,000 | 3.64 |