52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,186 | 2,144 | 2,185 | +36 | +1.7 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,093 | -2.2 | 2,086 | 159,200 | 12,400 | 58,900 | 4.75 | |
2,139 | -0.6 | 2,145 | 165,900 | 8,900 | 56,100 | 6.30 | |
2,152 | +0.3 | 2,136 | 125,800 | 7,400 | 59,700 | 8.07 | |
2,145 | +1.9 | 2,118 | 145,000 | 6,900 | 61,800 | 8.96 | |
2,105 | +0.5 | 2,096 | 105,300 | 5,300 | 63,800 | 12.04 | |
2,095 | +0.8 | 2,110 | 117,400 | 5,800 | 64,100 | 11.05 | |
2,078 | -0.9 | 2,059 | 197,700 | 5,800 | 65,800 | 11.34 | |
2,096 | -0.1 | 2,110 | 155,700 | 5,000 | 77,200 | 15.44 | |
2,098 | -1.4 | 2,107 | 126,000 | 4,100 | 79,700 | 19.44 | |
2,127 | +0.9 | 2,107 | 236,100 | 4,600 | 81,200 | 17.65 | |
2,108 | -2.2 | 2,143 | 296,700 | 5,500 | 106,400 | 19.35 | |
2,155 | +1.9 | 2,160 | 230,400 | 5,200 | 117,900 | 22.67 | |
2,115 | +2.6 | 2,104 | 185,800 | 4,900 | 133,500 | 27.24 | |
2,062 | -14.4 | 2,131 | 424,300 | 4,200 | 127,600 | 30.38 | |
2,408 | +0.2 | 2,399 | 189,500 | 4,100 | 155,400 | 37.90 | |
2,403 | -3.2 | 2,465 | 275,500 | 1,800 | 168,600 | 93.67 | |
2,482 | -0.6 | 2,516 | 334,800 | 1,700 | 169,700 | 99.82 | |
2,496 | +0.4 | 2,507 | 174,000 | 1,700 | 151,800 | 89.29 | |
2,486 | -0.6 | 2,504 | 257,600 | 2,200 | 116,100 | 52.77 | |
2,500 | +0.2 | 2,513 | 232,900 | 3,100 | 67,300 | 21.71 | |
2,494 | +1.4 | 2,492 | 392,300 | 4,100 | 76,300 | 18.61 | |
2,460 | -1.9 | 2,558 | 350,700 | 18,400 | 46,500 | 2.53 | |
2,507 | +4.9 | 2,485 | 166,400 | 7,100 | 13,700 | 1.93 | |
2,390 | 0.0 | 2,385 | 136,000 | 4,200 | 13,400 | 3.19 | |
2,390 | +2.4 | 2,336 | 167,300 | 3,700 | 13,600 | 3.68 | |
2,335 | -2.6 | 2,374 | 97,100 | 2,900 | 20,200 | 6.97 | |
2,398 | +1.7 | 2,432 | 129,800 | 2,600 | 18,200 | 7.00 | |
2,357 | -3.8 | 2,457 | 224,200 | 1,900 | 25,000 | 13.16 | |
2,449 | -0.0 | 2,454 | 43,600 | - | - | - | |
2,450 | +4.1 | 2,393 | 123,300 | 2,200 | 11,800 | 5.36 |