38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,034 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 804 | 781 | 796 | +6 | +0.8 | 368,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | +3.6 | 1,230 | 222,200 | 215,800 | 30,100 | 0.14 | |
1,196 | -0.2 | 1,194 | 288,700 | 206,500 | 29,600 | 0.14 | |
1,198 | +1.8 | 1,187 | 201,500 | 206,200 | 28,700 | 0.14 | |
1,177 | -1.3 | 1,207 | 403,200 | 205,900 | 31,400 | 0.15 | |
1,193 | -0.1 | 1,148 | 509,500 | 204,800 | 35,800 | 0.17 | |
1,194 | -7.2 | 1,233 | 451,000 | 213,100 | 25,500 | 0.12 | |
1,286 | +0.7 | 1,294 | 310,900 | 218,100 | 24,200 | 0.11 | |
1,277 | -0.5 | 1,251 | 519,900 | 216,100 | 28,500 | 0.13 | |
1,283 | +11.1 | 1,231 | 652,100 | 223,200 | 30,900 | 0.14 | |
1,155 | +0.6 | 1,143 | 200,100 | 198,700 | 38,100 | 0.19 | |
1,148 | +1.2 | 1,115 | 305,200 | 210,600 | 37,600 | 0.18 | |
1,134 | +1.6 | 1,142 | 188,100 | 211,800 | 36,600 | 0.17 | |
1,116 | -5.7 | 1,138 | 217,200 | 211,300 | 36,300 | 0.17 | |
1,184 | -4.0 | 1,190 | 278,500 | 214,600 | 36,200 | 0.17 | |
1,233 | -1.6 | 1,238 | 391,900 | 217,100 | 37,200 | 0.17 | |
1,253 | 0.0 | 1,254 | 445,600 | 220,900 | 36,900 | 0.17 | |
1,253 | -5.7 | 1,281 | 393,200 | 223,100 | 35,200 | 0.16 | |
1,329 | +6.1 | 1,300 | 598,900 | 250,900 | 47,000 | 0.19 | |
1,253 | +6.4 | 1,234 | 193,400 | 215,600 | 38,900 | 0.18 | |
1,178 | +3.5 | 1,192 | 270,100 | 208,600 | 45,900 | 0.22 | |
1,138 | -1.4 | 1,150 | 262,700 | 196,300 | 46,100 | 0.23 | |
1,154 | -1.9 | 1,176 | 188,200 | 192,100 | 45,900 | 0.24 | |
1,176 | +3.2 | 1,114 | 328,000 | 185,500 | 47,200 | 0.25 | |
1,139 | -4.6 | 1,187 | 306,500 | 179,800 | 48,000 | 0.27 | |
1,194 | +5.0 | 1,163 | 245,200 | 180,800 | 46,200 | 0.26 | |
1,137 | -1.3 | 1,139 | 342,500 | 184,000 | 46,800 | 0.25 | |
1,152 | -6.7 | 1,176 | 374,900 | 187,700 | 46,900 | 0.25 | |
1,235 | +0.7 | 1,234 | 289,500 | 201,600 | 43,900 | 0.22 | |
1,226 | -5.1 | 1,267 | 367,900 | 215,700 | 45,100 | 0.21 | |
1,292 | -5.8 | 1,313 | 732,800 | 201,000 | 37,300 | 0.19 |