38,395.66 | +293.22 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.77% | -0.03% | -0.15% | -0.55% |
52週高値 | 1,034 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 799 | 781 | 794 | -2 | -0.3 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | -3.4 | 1,025 | 317,500 | 431,800 | 23,900 | 0.06 | |
1,027 | +6.8 | 1,007 | 302,600 | 409,400 | 27,100 | 0.07 | |
962 | +8.0 | 956 | 384,400 | 397,600 | 25,200 | 0.06 | |
891 | +1.6 | 896 | 279,700 | 386,400 | 45,000 | 0.12 | |
877 | -1.5 | 890 | 230,600 | 390,000 | 51,300 | 0.13 | |
890 | +4.3 | 871 | 94,300 | - | - | - | |
853 | +4.8 | 861 | 331,600 | 388,400 | 47,000 | 0.12 | |
814 | -8.2 | 821 | 573,200 | 381,300 | 68,400 | 0.18 | |
887 | -7.7 | 898 | 381,600 | 282,300 | 32,200 | 0.11 | |
961 | +4.3 | 959 | 463,200 | 279,000 | 19,900 | 0.07 | |
921 | -14.2 | 971 | 504,500 | 267,000 | 21,700 | 0.08 | |
1,073 | +6.7 | 1,036 | 549,100 | 260,400 | 17,200 | 0.07 | |
1,006 | +12.5 | 959 | 393,900 | 264,900 | 19,300 | 0.07 | |
894 | -16.3 | 983 | 564,400 | 272,800 | 21,900 | 0.08 | |
1,068 | -1.6 | 1,097 | 558,500 | 240,800 | 25,200 | 0.10 | |
1,085 | -16.2 | 1,169 | 377,400 | 222,600 | 24,600 | 0.11 | |
1,294 | -8.2 | 1,338 | 276,300 | 235,600 | 23,400 | 0.10 | |
1,410 | -5.7 | 1,429 | 243,700 | 250,300 | 19,200 | 0.08 | |
1,496 | +3.8 | 1,487 | 343,600 | 244,500 | 18,900 | 0.08 | |
1,441 | +1.9 | 1,409 | 685,300 | 243,200 | 27,400 | 0.11 | |
1,414 | -3.1 | 1,419 | 462,400 | 274,200 | 30,200 | 0.11 | |
1,459 | -4.3 | 1,482 | 812,900 | 266,800 | 30,900 | 0.12 | |
1,524 | +23.9 | 1,385 | 880,100 | 284,300 | 24,800 | 0.09 | |
1,230 | -1.7 | 1,228 | 35,200 | - | - | - | |
1,251 | -2.2 | 1,252 | 141,900 | 236,600 | 16,500 | 0.07 | |
1,279 | -0.5 | 1,287 | 195,000 | 240,600 | 17,200 | 0.07 | |
1,286 | +4.4 | 1,259 | 240,200 | 240,300 | 19,700 | 0.08 | |
1,232 | -0.3 | 1,238 | 258,000 | 238,800 | 19,600 | 0.08 | |
1,236 | +2.6 | 1,221 | 223,100 | 226,400 | 21,600 | 0.10 | |
1,205 | -0.5 | 1,216 | 158,100 | 219,900 | 22,300 | 0.10 |