38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,034 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 833 | 843 | +3 | +0.4 | 98,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | -7.4 | 830 | 499,400 | 389,600 | 159,500 | 0.41 | |
880 | +14.1 | 859 | 1,417,100 | 381,800 | 198,700 | 0.52 | |
771 | +1.4 | 771 | 463,200 | 373,600 | 174,800 | 0.47 | |
760 | -2.2 | 766 | 1,079,300 | 373,400 | 154,500 | 0.41 | |
777 | -4.1 | 789 | 859,900 | 372,200 | 134,800 | 0.36 | |
810 | -8.4 | 832 | 750,500 | 371,500 | 70,200 | 0.19 | |
884 | -4.1 | 932 | 497,000 | 367,400 | 27,900 | 0.08 | |
922 | -0.1 | 917 | 301,100 | 393,700 | 22,600 | 0.06 | |
923 | -4.4 | 930 | 185,600 | 399,600 | 20,000 | 0.05 | |
965 | -0.8 | 982 | 147,700 | 396,700 | 14,300 | 0.04 | |
973 | +0.4 | 968 | 162,400 | 407,000 | 17,000 | 0.04 | |
969 | -2.4 | 985 | 342,000 | 441,100 | 17,100 | 0.04 | |
993 | -1.1 | 1,018 | 260,500 | 450,900 | 12,100 | 0.03 | |
1,004 | -10.5 | 1,035 | 396,100 | 425,900 | 11,700 | 0.03 | |
1,122 | +12.2 | 1,081 | 305,800 | 407,500 | 10,900 | 0.03 | |
1,000 | +12.4 | 966 | 303,300 | 414,100 | 17,400 | 0.04 | |
890 | -3.2 | 906 | 147,100 | 412,300 | 25,800 | 0.06 | |
919 | +3.1 | 912 | 170,800 | 408,700 | 24,500 | 0.06 | |
891 | -4.3 | 901 | 116,600 | 416,800 | 29,700 | 0.07 | |
931 | +12.2 | 901 | 197,600 | 423,900 | 29,000 | 0.07 | |
830 | +5.2 | 833 | 157,300 | 441,900 | 41,800 | 0.09 | |
789 | -12.8 | 860 | 170,900 | 440,800 | 40,800 | 0.09 | |
905 | -1.5 | 914 | 110,600 | 444,400 | 28,500 | 0.06 | |
919 | +4.8 | 931 | 170,500 | 448,900 | 27,400 | 0.06 | |
877 | -5.2 | 911 | 276,200 | 451,400 | 29,000 | 0.06 | |
925 | -4.7 | 951 | 199,400 | 442,300 | 24,400 | 0.06 | |
971 | -3.2 | 988 | 185,600 | 434,400 | 23,400 | 0.05 | |
1,003 | +1.1 | 1,005 | 189,400 | 434,400 | 23,600 | 0.05 | |
992 | -3.4 | 1,025 | 317,500 | 431,800 | 23,900 | 0.06 | |
1,027 | +6.8 | 1,007 | 302,600 | 409,400 | 27,100 | 0.07 |