39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 303 | 299 | 303 | +2 | +0.7 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
301 | -0.7 | 300 | 37,700 | - | - | - | |
303 | -1.0 | 303 | 40,100 | 2,200 | 398,300 | 181 | |
306 | -0.3 | 305 | 56,000 | 2,100 | 414,300 | 197 | |
307 | -1.6 | 305 | 108,500 | 2,200 | 409,600 | 186 | |
312 | +1.6 | 308 | 62,600 | 1,400 | 424,700 | 303 | |
307 | +1.0 | 304 | 8,700 | 1,700 | 413,500 | 243 | |
304 | +1.0 | 303 | 18,600 | 3,100 | 411,900 | 132 | |
301 | -2.0 | 303 | 52,100 | 2,100 | 408,400 | 194 | |
307 | +1.0 | 304 | 25,700 | 2,100 | 407,600 | 194 | |
304 | -0.3 | 301 | 42,800 | 2,200 | 403,500 | 183 | |
305 | 0.0 | 302 | 70,600 | 2,200 | 404,400 | 183 | |
305 | 0.0 | 303 | 97,900 | 2,200 | 404,800 | 184 | |
305 | -1.9 | 304 | 82,100 | 1,800 | 378,800 | 210 | |
311 | 0.0 | 309 | 83,600 | 1,900 | 376,100 | 197 | |
311 | +1.0 | 312 | 46,000 | 2,000 | 360,900 | 180 | |
308 | -0.3 | 308 | 47,000 | 2,300 | 354,600 | 154 | |
309 | -0.6 | 308 | 70,900 | 2,200 | 355,200 | 161 | |
311 | -2.2 | 312 | 73,900 | 1,800 | 369,700 | 205 | |
318 | +0.3 | 336 | 699,000 | 2,800 | 375,200 | 134 | |
317 | +1.6 | 315 | 105,400 | 2,700 | 371,400 | 137 | |
312 | +2.3 | 310 | 62,100 | 2,700 | 386,000 | 142 | |
305 | -4.7 | 310 | 151,900 | 2,600 | 398,800 | 153 | |
320 | +1.6 | 318 | 90,600 | - | - | - | |
315 | +7.9 | 301 | 248,400 | 3,100 | 416,500 | 134 | |
292 | +0.7 | 290 | 96,500 | 3,000 | 437,700 | 145 | |
290 | -1.7 | 292 | 121,500 | 2,800 | 413,000 | 147 | |
295 | +1.4 | 291 | 114,000 | 3,000 | 400,300 | 133 | |
291 | +0.3 | 290 | 54,200 | 2,800 | 375,300 | 134 | |
290 | 0.0 | 289 | 26,500 | 2,600 | 383,100 | 147 |