39,028.10 | +344.17 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.06% | -0.22% | 0.08% |
52週高値 | 2,802.0 | 52週安値 | 2,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,515.5 | 2,441.5 | 2,460.5 | -59.5 | -2.4 | 464,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820.0 | +1.6 | 1,808 | 1,715,400 | 97,400 | 358,300 | 3.68 | |
1,791.0 | +1.5 | 1,782 | 3,360,100 | 122,000 | 392,200 | 3.21 | |
1,764.0 | +6.3 | 1,716 | 1,876,800 | 96,200 | 402,200 | 4.18 | |
1,659.0 | +1.0 | 1,648 | 1,989,800 | 77,100 | 369,000 | 4.79 | |
1,643.0 | -0.2 | 1,639 | 1,549,700 | 77,400 | 357,800 | 4.62 | |
1,646.0 | +2.1 | 1,638 | 1,410,700 | 78,200 | 373,700 | 4.78 | |
1,612.0 | +0.8 | 1,584 | 1,822,200 | 77,000 | 353,200 | 4.59 | |
1,599.0 | +4.8 | 1,599 | 4,040,100 | 76,200 | 564,800 | 7.41 | |
1,526.0 | -0.4 | 1,522 | 2,385,400 | 89,100 | 615,700 | 6.91 | |
1,532.0 | +4.9 | 1,501 | 2,353,200 | 75,200 | 597,000 | 7.94 | |
1,461.0 | +3.6 | 1,433 | 2,167,600 | 58,300 | 664,300 | 11.39 | |
1,410.0 | +0.3 | 1,398 | 2,648,600 | 47,100 | 717,600 | 15.24 | |
1,406.0 | +1.1 | 1,425 | 4,430,900 | 50,600 | 728,700 | 14.40 | |
1,391.0 | +2.4 | 1,376 | 2,777,400 | 48,900 | 745,900 | 15.25 | |
1,358.0 | -3.6 | 1,377 | 3,789,300 | 54,900 | 786,800 | 14.33 | |
1,408.0 | +0.4 | 1,418 | 2,360,500 | 69,800 | 783,900 | 11.23 | |
1,403.0 | +4.3 | 1,382 | 3,961,400 | 62,200 | 932,200 | 14.99 | |
1,345.0 | -2.1 | 1,339 | 2,901,300 | 39,700 | 1,003,800 | 25.28 | |
1,374.0 | -2.1 | 1,325 | 6,437,700 | 43,900 | 967,300 | 22.03 | |
1,404.0 | -2.8 | 1,399 | 2,267,900 | 19,000 | 1,004,000 | 52.84 | |
1,444.0 | +2.4 | 1,421 | 1,098,800 | - | - | - | |
1,410.0 | +0.6 | 1,379 | 2,642,700 | 21,600 | 1,041,100 | 48.20 | |
1,401.0 | +4.0 | 1,384 | 2,300,100 | 25,600 | 1,043,000 | 40.74 | |
1,347.0 | +0.7 | 1,337 | 2,354,100 | 18,900 | 966,400 | 51.13 | |
1,337.0 | -4.2 | 1,360 | 2,559,200 | 19,400 | 958,500 | 49.41 | |
1,396.0 | -4.5 | 1,417 | 3,708,400 | 19,200 | 831,400 | 43.30 | |
1,462.0 | +2.5 | 1,457 | 2,910,200 | 54,800 | 1,001,000 | 18.27 | |
1,427.0 | +1.9 | 1,419 | 3,554,800 | 16,500 | 1,057,600 | 64.10 | |
1,400.0 | -5.9 | 1,393 | 3,667,300 | 25,900 | 1,078,600 | 41.64 | |
1,487.0 | -2.0 | 1,524 | 3,194,700 | 30,600 | 1,085,300 | 35.47 |