38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,802.0 | 52週安値 | 2,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.0 | 2,630.0 | 2,530.5 | 2,598.5 | +51.5 | +2.0 | 1,878,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,444.5 | -3.4 | 2,500 | 3,071,800 | 58,400 | 415,400 | 7.11 | |
2,530.0 | +2.8 | 2,472 | 2,474,600 | 73,500 | 393,300 | 5.35 | |
2,460.5 | +0.2 | 2,463 | 2,465,200 | 62,000 | 472,000 | 7.61 | |
2,456.0 | -4.2 | 2,520 | 2,963,700 | 74,100 | 400,600 | 5.41 | |
2,564.5 | +4.8 | 2,510 | 4,351,000 | 71,600 | 421,500 | 5.89 | |
2,447.5 | -9.6 | 2,541 | 3,737,900 | 72,900 | 423,900 | 5.81 | |
2,706.0 | -1.7 | 2,756 | 2,079,500 | 78,400 | 459,800 | 5.86 | |
2,754.0 | +7.2 | 2,662 | 3,455,300 | 78,700 | 456,300 | 5.80 | |
2,569.0 | -3.5 | 2,603 | 3,551,600 | 87,800 | 434,200 | 4.95 | |
2,662.5 | +8.9 | 2,588 | 3,003,100 | 81,800 | 429,200 | 5.25 | |
2,444.5 | +5.5 | 2,392 | 2,247,400 | 72,500 | 417,200 | 5.75 | |
2,318.0 | -2.7 | 2,361 | 1,690,400 | 63,500 | 432,400 | 6.81 | |
2,383.5 | +4.8 | 2,315 | 1,870,500 | 67,300 | 430,100 | 6.39 | |
2,274.0 | +0.9 | 2,290 | 3,608,400 | 62,200 | 468,600 | 7.53 | |
2,254.0 | +2.9 | 2,236 | 2,325,700 | 56,700 | 497,700 | 8.78 | |
2,191.5 | +5.7 | 2,151 | 1,997,800 | 50,600 | 560,400 | 11.08 | |
2,072.5 | -0.8 | 2,100 | 1,873,600 | 40,000 | 540,600 | 13.52 | |
2,089.5 | -1.3 | 2,115 | 1,519,400 | 43,300 | 538,900 | 12.45 | |
2,117.0 | +2.5 | 2,106 | 1,674,200 | 50,600 | 546,100 | 10.79 | |
2,065.0 | -2.5 | 2,084 | 2,256,200 | 56,500 | 576,400 | 10.20 | |
2,117.0 | -0.5 | 2,129 | 2,553,300 | 45,200 | 602,200 | 13.32 | |
2,127.0 | 0.0 | 2,122 | 2,935,400 | 52,500 | 576,100 | 10.97 | |
2,126.0 | +1.3 | 2,093 | 6,770,400 | 45,000 | 569,000 | 12.64 | |
2,098.0 | -4.2 | 2,131 | 3,584,900 | 99,000 | 481,000 | 4.86 | |
2,189.0 | +9.5 | 2,162 | 5,867,000 | 61,900 | 370,400 | 5.98 | |
2,000.0 | +2.3 | 1,978 | 2,460,900 | 42,400 | 156,200 | 3.68 | |
1,955.0 | +2.1 | 1,956 | 740,600 | - | - | - | |
1,915.0 | +2.3 | 1,892 | 1,765,800 | 37,100 | 202,100 | 5.45 | |
1,872.0 | +0.7 | 1,866 | 1,860,700 | 37,600 | 197,500 | 5.25 | |
1,859.0 | +2.5 | 1,859 | 1,704,800 | 34,300 | 201,400 | 5.87 |