38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 2,802.0 | 52週安値 | 2,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610.0 | 2,635.0 | 2,510.5 | 2,520.0 | -78.5 | -3.0 | 2,072,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,267.0 | -4.9 | 2,327 | 3,763,900 | 235,900 | 25,000 | 0.11 | |
2,384.0 | +1.4 | 2,385 | 2,115,900 | 232,600 | 23,400 | 0.10 | |
2,351.0 | +4.3 | 2,323 | 3,273,200 | 233,400 | 25,500 | 0.11 | |
2,253.0 | -5.1 | 2,321 | 3,761,000 | 252,100 | 54,600 | 0.22 | |
2,375.0 | +1.9 | 2,352 | 2,473,000 | 220,400 | 58,100 | 0.26 | |
2,331.0 | +6.4 | 2,288 | 2,981,100 | 213,700 | 62,100 | 0.29 | |
2,190.0 | +2.1 | 2,167 | 3,521,300 | 165,200 | 70,500 | 0.43 | |
2,146.0 | -12.2 | 2,357 | 4,135,900 | 147,500 | 81,500 | 0.55 | |
2,445.0 | -3.5 | 2,439 | 3,967,000 | 252,600 | 60,000 | 0.24 | |
2,534.0 | -3.0 | 2,554 | 3,722,000 | 234,200 | 50,000 | 0.21 | |
2,613.0 | +0.9 | 2,595 | 2,235,300 | 290,400 | 29,200 | 0.10 | |
2,589.0 | +1.3 | 2,584 | 3,771,600 | 272,200 | 23,600 | 0.09 | |
2,557.0 | +1.4 | 2,535 | 977,600 | - | - | - | |
2,522.0 | +3.1 | 2,453 | 3,206,400 | 250,300 | 55,600 | 0.22 | |
2,445.0 | -4.2 | 2,499 | 4,334,800 | 252,700 | 52,800 | 0.21 | |
2,553.0 | -1.4 | 2,590 | 4,734,300 | 286,500 | 63,400 | 0.22 | |
2,588.0 | +0.1 | 2,619 | 4,015,600 | 289,500 | 49,300 | 0.17 | |
2,585.0 | +4.6 | 2,589 | 4,902,000 | 291,700 | 39,200 | 0.13 | |
2,472.0 | +1.3 | 2,447 | 2,477,800 | 269,100 | 63,200 | 0.23 | |
2,441.0 | +1.4 | 2,386 | 3,006,000 | 316,100 | 51,100 | 0.16 | |
2,408.0 | +2.6 | 2,348 | 3,875,100 | 338,200 | 24,100 | 0.07 | |
2,348.0 | +3.1 | 2,302 | 4,242,300 | 362,800 | 26,300 | 0.07 | |
2,278.0 | -3.2 | 2,276 | 5,095,800 | 361,200 | 21,500 | 0.06 | |
2,353.0 | +2.0 | 2,330 | 3,885,600 | 272,300 | 48,700 | 0.18 | |
2,307.0 | -3.3 | 2,358 | 5,498,900 | 258,600 | 49,300 | 0.19 | |
2,386.0 | +1.2 | 2,373 | 4,919,600 | 212,200 | 16,600 | 0.08 | |
2,357.0 | +2.6 | 2,323 | 3,584,300 | 208,400 | 18,100 | 0.09 | |
2,297.0 | +4.7 | 2,296 | 3,935,100 | 200,300 | 27,300 | 0.14 | |
2,193.0 | +6.2 | 2,143 | 4,355,400 | 187,300 | 21,700 | 0.12 | |
2,064.0 | - | 2,080 | 3,195,400 | 220,100 | 39,300 | 0.18 |