38,886.75 | +202.82 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,802.0 | 52週安値 | 2,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,515.5 | 2,482.0 | 2,484.0 | -36.0 | -1.4 | 97,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,520.0 | -3.0 | 2,554 | 2,072,900 | - | - | - | |
2,598.5 | +2.0 | 2,590 | 1,878,300 | 31,000 | 536,100 | 17.29 | |
2,547.0 | +3.2 | 2,518 | 1,866,200 | 20,500 | 585,600 | 28.57 | |
2,467.5 | +1.6 | 2,475 | 2,880,700 | 11,300 | 590,900 | 52.29 | |
2,428.5 | +0.7 | 2,433 | 1,646,300 | 10,700 | 406,600 | 38.00 | |
2,411.0 | +0.3 | 2,417 | 1,401,700 | 10,800 | 406,700 | 37.66 | |
2,403.0 | +1.0 | 2,394 | 1,795,700 | 10,700 | 406,900 | 38.03 | |
2,379.0 | -0.9 | 2,375 | 2,211,300 | 13,500 | 453,100 | 33.56 | |
2,400.5 | -3.0 | 2,424 | 1,646,700 | 16,800 | 452,900 | 26.96 | |
2,474.5 | +1.5 | 2,441 | 1,835,700 | 10,800 | 416,000 | 38.52 | |
2,438.5 | -4.9 | 2,485 | 2,277,100 | 9,900 | 424,700 | 42.90 | |
2,565.0 | -0.1 | 2,575 | 1,597,500 | 17,200 | 408,700 | 23.76 | |
2,567.0 | +4.7 | 2,508 | 2,716,000 | 20,400 | 462,500 | 22.67 | |
2,451.5 | -1.3 | 2,450 | 1,887,300 | 10,900 | 510,800 | 46.86 | |
2,485.0 | -0.3 | 2,511 | 2,237,800 | 23,600 | 510,000 | 21.61 | |
2,492.0 | +1.0 | 2,478 | 1,275,300 | 10,800 | 499,600 | 46.26 | |
2,468.5 | +4.3 | 2,460 | 2,106,600 | 11,000 | 466,300 | 42.39 | |
2,367.5 | +1.5 | 2,440 | 3,364,900 | 13,500 | 481,600 | 35.67 | |
2,333.0 | +0.9 | 2,339 | 2,638,700 | 14,200 | 436,000 | 30.70 | |
2,312.0 | -0.0 | 2,351 | 1,480,300 | 14,600 | 429,200 | 29.40 | |
2,313.0 | -2.0 | 2,355 | 1,476,100 | 24,100 | 409,500 | 16.99 | |
2,359.5 | -0.2 | 2,386 | 1,402,600 | 22,700 | 387,200 | 17.06 | |
2,364.0 | +3.4 | 2,331 | 690,100 | - | - | - | |
2,287.0 | +1.2 | 2,284 | 1,434,500 | 20,000 | 409,300 | 20.46 | |
2,259.0 | +3.1 | 2,210 | 1,962,400 | 22,800 | 423,400 | 18.57 | |
2,191.5 | -2.8 | 2,229 | 3,210,700 | 27,300 | 413,500 | 15.15 | |
2,254.0 | -3.1 | 2,301 | 2,656,300 | 28,700 | 424,000 | 14.77 | |
2,325.0 | -2.1 | 2,324 | 2,009,100 | 33,100 | 417,300 | 12.61 | |
2,375.5 | -1.6 | 2,379 | 1,507,500 | 35,100 | 418,600 | 11.93 |