39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,054 | 2,031 | 2,040 | -6 | -0.3 | 322,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,287 | +0.6 | 1,294 | 2,303,200 | 55,400 | 120,100 | 2.17 | |
1,279 | +9.5 | 1,245 | 4,006,600 | 52,400 | 131,400 | 2.51 | |
1,168 | +3.7 | 1,160 | 1,468,000 | 33,200 | 141,900 | 4.27 | |
1,126 | +0.3 | 1,130 | 1,007,200 | 28,300 | 156,100 | 5.52 | |
1,123 | +2.6 | 1,116 | 1,538,800 | 29,000 | 159,600 | 5.50 | |
1,095 | -2.2 | 1,105 | 1,699,800 | 29,000 | 161,100 | 5.56 | |
1,120 | -4.2 | 1,165 | 2,338,800 | 35,400 | 141,300 | 3.99 | |
1,169 | +0.4 | 1,172 | 1,592,200 | 33,300 | 110,500 | 3.32 | |
1,164 | +2.0 | 1,157 | 1,607,200 | 33,800 | 117,800 | 3.49 | |
1,141 | +1.7 | 1,128 | 1,560,600 | 32,800 | 132,300 | 4.03 | |
1,122 | +1.7 | 1,098 | 2,022,200 | 32,400 | 140,600 | 4.34 | |
1,103 | +1.2 | 1,099 | 1,076,800 | 31,000 | 165,100 | 5.33 | |
1,090 | -0.7 | 1,098 | 1,272,000 | 29,900 | 172,200 | 5.76 | |
1,098 | -2.1 | 1,100 | 1,786,200 | 31,800 | 165,900 | 5.22 | |
1,122 | +0.6 | 1,138 | 2,222,000 | 38,300 | 154,800 | 4.04 | |
1,115 | -2.4 | 1,118 | 1,560,000 | 41,600 | 171,600 | 4.12 | |
1,143 | +0.2 | 1,139 | 1,369,400 | 38,900 | 150,700 | 3.87 | |
1,141 | -0.7 | 1,144 | 1,948,600 | 38,500 | 146,800 | 3.81 | |
1,149 | +5.1 | 1,121 | 3,009,200 | 32,600 | 152,800 | 4.69 | |
1,093 | +0.9 | 1,103 | 2,563,800 | 29,400 | 182,500 | 6.21 | |
1,083 | -1.3 | 1,094 | 2,413,800 | 31,500 | 162,200 | 5.15 | |
1,097 | +2.5 | 1,093 | 1,729,800 | 29,500 | 169,200 | 5.74 | |
1,070 | +1.8 | 1,050 | 1,517,000 | 25,300 | 201,400 | 7.96 | |
1,051 | +3.3 | 1,035 | 2,415,000 | 25,600 | 218,500 | 8.54 | |
1,017 | +1.3 | 1,014 | 2,224,600 | 15,600 | 214,500 | 13.75 | |
1,004 | -1.6 | 1,000 | 1,858,200 | 15,600 | 226,400 | 14.51 | |
1,020 | -5.6 | 1,060 | 2,733,400 | 18,900 | 217,100 | 11.49 | |
1,080 | +3.8 | 1,064 | 3,136,200 | 20,400 | 199,800 | 9.79 | |
1,040 | +3.2 | 1,033 | 1,623,600 | 22,500 | 266,800 | 11.86 | |
1,008 | -3.3 | 1,025 | 1,640,000 | 20,400 | 288,300 | 14.13 |