38,556.87 | -298.50 | 157.65 | +0.77 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.49% | -0.55% | 0.05% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,048 | 2,004 | 2,019 | 0 | 0.0 | 522,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | +2.4 | 1,068 | 2,922,000 | 22,500 | 294,200 | 13.08 | |
1,063 | -0.7 | 1,075 | 2,500,800 | 14,500 | 253,700 | 17.50 | |
1,070 | -3.7 | 1,098 | 1,910,400 | 21,300 | 228,500 | 10.73 | |
1,111 | +1.6 | 1,109 | 1,906,000 | 17,300 | 185,900 | 10.75 | |
1,094 | +2.3 | 1,089 | 1,915,400 | 16,100 | 192,800 | 11.98 | |
1,069 | +2.0 | 1,059 | 1,450,600 | 18,200 | 205,700 | 11.30 | |
1,048 | -8.1 | 1,059 | 3,790,600 | 24,500 | 230,700 | 9.42 | |
1,140 | -0.5 | 1,153 | 1,823,600 | 24,600 | 152,200 | 6.19 | |
1,146 | -1.4 | 1,156 | 1,641,200 | 21,800 | 143,400 | 6.58 | |
1,162 | -1.8 | 1,171 | 935,000 | 24,500 | 120,600 | 4.92 | |
1,183 | +3.9 | 1,177 | 1,515,400 | 23,900 | 109,000 | 4.56 | |
1,139 | +1.2 | 1,128 | 413,000 | - | - | - | |
1,125 | +2.0 | 1,099 | 1,689,400 | 22,900 | 145,600 | 6.36 | |
1,103 | -6.5 | 1,148 | 1,839,600 | 24,300 | 178,700 | 7.35 | |
1,180 | -1.0 | 1,177 | 1,638,000 | 35,600 | 160,100 | 4.50 | |
1,192 | +1.4 | 1,192 | 2,823,400 | 38,600 | 155,900 | 4.04 | |
1,175 | +1.1 | 1,170 | 1,273,600 | 40,700 | 162,600 | 4.00 | |
1,162 | -1.4 | 1,167 | 1,244,600 | 44,000 | 164,000 | 3.73 | |
1,179 | -2.4 | 1,188 | 1,382,400 | 63,000 | 170,400 | 2.70 | |
1,208 | +0.6 | 1,196 | 2,009,200 | 92,700 | 166,400 | 1.80 | |
1,201 | +4.2 | 1,200 | 6,728,400 | 118,900 | 440,000 | 3.70 | |
1,153 | +14.2 | 1,074 | 2,643,400 | 81,400 | 348,900 | 4.29 | |
1,010 | +1.6 | 1,005 | 1,215,000 | 4,000 | 198,400 | 49.60 | |
994 | -4.9 | 1,013 | 1,162,000 | 4,000 | 210,400 | 52.60 | |
1,045 | +0.6 | 1,043 | 1,200,600 | 3,900 | 205,000 | 52.56 | |
1,039 | -1.8 | 1,044 | 906,800 | 3,300 | 200,400 | 60.73 | |
1,058 | +1.4 | 1,055 | 1,108,400 | 6,100 | 196,000 | 32.13 | |
1,043 | +2.9 | 1,024 | 1,225,800 | 6,400 | 192,800 | 30.12 | |
1,014 | - | 1,032 | 1,143,400 | 5,900 | 203,200 | 34.44 |