39,217.56 | +179.40 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.46% | 0.16% | 0.18% | 0.08% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,054 | 2,031 | 2,049 | +3 | +0.1 | 227,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364 | -1.5 | 1,374 | 2,171,400 | 35,900 | 114,600 | 3.19 | |
1,385 | +3.2 | 1,362 | 1,715,200 | 35,000 | 116,400 | 3.33 | |
1,342 | +0.1 | 1,351 | 1,758,200 | 34,500 | 136,600 | 3.96 | |
1,341 | +4.2 | 1,327 | 2,268,800 | 35,800 | 128,300 | 3.58 | |
1,287 | +5.1 | 1,270 | 1,498,800 | - | - | - | |
1,224 | +5.8 | 1,209 | 1,817,200 | 32,900 | 145,100 | 4.41 | |
1,157 | -0.2 | 1,143 | 1,353,800 | 33,400 | 140,300 | 4.20 | |
1,159 | +1.0 | 1,155 | 1,631,600 | 30,600 | 119,600 | 3.91 | |
1,148 | +8.4 | 1,102 | 2,049,200 | 31,600 | 116,200 | 3.68 | |
1,059 | -11.0 | 1,122 | 2,746,400 | 35,700 | 111,600 | 3.13 | |
1,190 | +20.9 | 1,124 | 4,060,400 | 40,200 | 126,200 | 3.14 | |
984 | -7.8 | 1,011 | 4,998,600 | 38,400 | 156,000 | 4.06 | |
1,067 | -12.8 | 1,130 | 4,930,800 | 45,300 | 168,500 | 3.72 | |
1,223 | -0.2 | 1,245 | 3,229,400 | 34,100 | 184,100 | 5.40 | |
1,226 | -10.4 | 1,304 | 3,520,800 | 35,100 | 229,700 | 6.54 | |
1,368 | +2.7 | 1,352 | 2,877,400 | 32,200 | 171,400 | 5.32 | |
1,332 | -2.7 | 1,342 | 2,710,000 | 31,900 | 182,300 | 5.71 | |
1,369 | -0.3 | 1,326 | 5,254,600 | 29,800 | 166,800 | 5.60 | |
1,373 | -3.0 | 1,396 | 2,458,800 | 50,800 | 144,200 | 2.84 | |
1,416 | +4.4 | 1,398 | 1,400,600 | 50,600 | 134,400 | 2.66 | |
1,356 | -1.2 | 1,362 | 1,479,200 | 47,700 | 147,900 | 3.10 | |
1,372 | +1.4 | 1,385 | 3,294,000 | 49,900 | 149,300 | 2.99 | |
1,353 | +0.5 | 1,350 | 215,800 | - | - | - | |
1,346 | +1.1 | 1,336 | 1,079,000 | 32,400 | 146,600 | 4.52 | |
1,331 | -0.7 | 1,333 | 1,338,200 | 35,900 | 143,600 | 4.00 | |
1,340 | -0.4 | 1,334 | 1,386,400 | 40,300 | 139,800 | 3.47 | |
1,345 | +3.5 | 1,321 | 1,297,400 | 41,500 | 155,000 | 3.73 | |
1,300 | +1.4 | 1,298 | 1,468,200 | 38,100 | 144,300 | 3.79 | |
1,282 | +1.7 | 1,262 | 1,472,800 | 43,100 | 137,500 | 3.19 | |
1,261 | -2.0 | 1,270 | 1,571,600 | 48,600 | 131,500 | 2.71 |