38,487.90 | +433.77 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,622.5 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,622.5 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.5 | 1,622.5 | 1,496.0 | 1,622.5 | +112.5 | +7.5 | 10,460,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830.0 | +3.0 | 825 | 6,637,100 | 1,618,700 | 137,900 | 0.09 | |
806.0 | +1.5 | 809 | 7,325,100 | 1,687,600 | 170,700 | 0.10 | |
794.0 | +0.3 | 791 | 5,762,700 | 1,706,200 | 183,700 | 0.11 | |
792.0 | -2.8 | 803 | 10,147,600 | 1,694,200 | 183,900 | 0.11 | |
815.0 | -1.2 | 822 | 9,135,800 | 1,668,200 | 183,200 | 0.11 | |
825.0 | +0.7 | 829 | 14,553,200 | 1,404,900 | 168,700 | 0.12 | |
819.0 | +11.9 | 786 | 16,374,400 | 1,130,400 | 206,800 | 0.18 | |
732.0 | +1.9 | 722 | 7,030,600 | 1,112,500 | 353,200 | 0.32 | |
718.0 | +1.7 | 704 | 13,782,000 | 1,163,500 | 352,000 | 0.30 | |
706.0 | +1.3 | 700 | 6,212,200 | 1,183,400 | 390,600 | 0.33 | |
697.0 | -0.9 | 694 | 6,986,700 | 1,069,100 | 377,400 | 0.35 | |
703.0 | -4.7 | 714 | 9,962,900 | 1,282,900 | 412,200 | 0.32 | |
738.0 | -8.3 | 756 | 14,883,500 | 1,529,300 | 368,800 | 0.24 | |
805.0 | +0.6 | 804 | 5,045,000 | 1,492,000 | 263,800 | 0.18 | |
800.0 | -2.7 | 804 | 6,819,900 | 1,496,500 | 282,400 | 0.19 | |
822.0 | +0.4 | 818 | 6,204,400 | 1,558,200 | 224,700 | 0.14 | |
819.0 | +3.1 | 815 | 7,772,100 | 1,560,600 | 239,900 | 0.15 | |
794.0 | +0.9 | 786 | 10,516,800 | 1,450,500 | 295,200 | 0.20 | |
787.0 | -2.6 | 797 | 7,652,500 | 2,206,200 | 294,200 | 0.13 | |
808.0 | -2.1 | 815 | 9,934,700 | 2,380,800 | 249,800 | 0.10 | |
825.0 | -4.1 | 823 | 15,534,000 | 2,130,100 | 190,100 | 0.09 | |
860.0 | -3.7 | 879 | 13,688,200 | 2,236,800 | 191,700 | 0.09 | |
893.0 | +4.8 | 885 | 12,809,400 | 2,257,300 | 150,300 | 0.07 | |
852.0 | +6.9 | 842 | 16,747,600 | 1,964,900 | 296,700 | 0.15 | |
797.0 | -6.2 | 813 | 7,081,600 | 1,097,800 | 376,200 | 0.34 | |
850.0 | +1.4 | 840 | 6,674,400 | 1,348,000 | 325,300 | 0.24 | |
838.0 | +1.1 | 848 | 5,881,800 | 1,310,200 | 378,300 | 0.29 | |
829.0 | -5.7 | 846 | 6,495,200 | 1,277,300 | 412,900 | 0.32 | |
879.0 | +4.3 | 874 | 6,289,400 | 1,366,400 | 338,100 | 0.25 | |
843.0 | -3.3 | 859 | 7,931,200 | 1,379,200 | 438,000 | 0.32 |