39,134.79 | +96.63 | 157.06 | -0.28 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.17% | -0.31% | -0.76% |
52週高値 | 1,659.5 | 52週安値 | 996.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,563.0 | 1,513.0 | 1,518.5 | -21.0 | -1.4 | 2,493,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790.0 | -3.2 | 813 | 7,949,000 | 411,000 | 359,100 | 0.87 | |
816.0 | -2.7 | 818 | 3,822,400 | 314,500 | 259,600 | 0.83 | |
839.0 | +2.1 | 841 | 7,927,900 | 314,700 | 257,600 | 0.82 | |
822.0 | -4.4 | 828 | 8,650,500 | 343,400 | 244,000 | 0.71 | |
860.0 | -2.6 | 864 | 7,256,600 | 307,500 | 218,000 | 0.71 | |
883.0 | -0.5 | 878 | 7,601,100 | 216,300 | 102,900 | 0.48 | |
887.0 | +2.1 | 892 | 10,269,000 | 207,100 | 144,700 | 0.70 | |
869.0 | -3.0 | 879 | 8,021,600 | 221,900 | 168,200 | 0.76 | |
896.0 | +1.6 | 885 | 8,261,700 | 286,100 | 142,100 | 0.50 | |
882.0 | -2.1 | 879 | 19,167,000 | 204,000 | 139,700 | 0.68 | |
901.0 | -0.2 | 914 | 10,851,100 | 316,900 | 164,200 | 0.52 | |
903.0 | +4.9 | 873 | 14,002,800 | 327,700 | 219,500 | 0.67 | |
861.0 | +2.9 | 856 | 4,127,300 | - | - | - | |
837.0 | +0.1 | 838 | 6,311,600 | 168,400 | 220,700 | 1.31 | |
836.0 | -2.0 | 835 | 7,866,900 | 172,700 | 206,500 | 1.20 | |
853.0 | -0.1 | 849 | 7,362,900 | 163,300 | 257,500 | 1.58 | |
854.0 | +0.1 | 854 | 9,248,300 | 162,200 | 256,300 | 1.58 | |
853.0 | -4.7 | 876 | 9,770,900 | 148,400 | 267,100 | 1.80 | |
895.0 | -1.6 | 900 | 13,780,200 | 162,400 | 278,000 | 1.71 | |
910.0 | +4.8 | 884 | 16,840,300 | 142,500 | 304,700 | 2.14 | |
868.0 | +4.5 | 862 | 12,054,700 | 150,600 | 173,000 | 1.15 | |
831.0 | +6.8 | 819 | 10,762,400 | 234,500 | 177,800 | 0.76 | |
778.0 | -2.1 | 797 | 8,928,000 | 184,700 | 231,900 | 1.26 | |
795.0 | +0.3 | 809 | 9,938,400 | 204,500 | 204,300 | 1.00 | |
793.0 | +0.8 | 801 | 6,308,600 | 253,600 | 100,500 | 0.40 | |
787.0 | +3.6 | 768 | 8,203,100 | 263,300 | 44,400 | 0.17 | |
760.0 | -0.9 | 764 | 5,850,800 | 258,800 | 82,500 | 0.32 | |
767.0 | -2.4 | 778 | 6,201,300 | 257,100 | 111,200 | 0.43 | |
786.0 | +1.4 | 788 | 6,151,100 | 329,500 | 66,300 | 0.20 | |
775.0 | +2.5 | 754 | 8,153,200 | 315,000 | 66,900 | 0.21 |