38,876.71 | -258.08 | 157.28 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.10% | -0.31% | 0.31% |
52週高値 | 1,659.5 | 52週安値 | 1,000.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,563.0 | 1,505.5 | 1,508.0 | -31.5 | -2.0 | 4,063,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
846.0 | -5.7 | 874 | 6,098,900 | 798,500 | 120,400 | 0.15 | |
897.0 | -1.8 | 912 | 7,963,800 | 804,300 | 114,000 | 0.14 | |
913.0 | +2.1 | 915 | 7,365,300 | 815,900 | 142,600 | 0.17 | |
894.0 | -2.1 | 878 | 10,455,900 | 806,800 | 117,600 | 0.15 | |
913.0 | +4.3 | 905 | 10,657,000 | 786,500 | 129,500 | 0.16 | |
875.0 | -1.2 | 880 | 8,043,900 | 820,900 | 143,300 | 0.17 | |
886.0 | +2.2 | 882 | 7,914,200 | 703,100 | 148,700 | 0.21 | |
867.0 | +5.5 | 846 | 7,903,800 | 696,600 | 155,600 | 0.22 | |
822.0 | -0.4 | 827 | 3,582,900 | 668,800 | 156,400 | 0.23 | |
825.0 | -2.3 | 829 | 5,125,800 | 724,700 | 207,300 | 0.29 | |
844.0 | +1.8 | 835 | 8,356,900 | 739,700 | 188,400 | 0.25 | |
829.0 | +2.3 | 829 | 7,847,600 | 804,100 | 207,100 | 0.26 | |
810.0 | -3.0 | 808 | 11,412,300 | 731,000 | 228,800 | 0.31 | |
835.0 | -2.0 | 845 | 4,694,000 | 1,157,800 | 230,900 | 0.20 | |
852.0 | -6.1 | 866 | 8,113,800 | 1,127,600 | 213,900 | 0.19 | |
907.0 | -2.5 | 902 | 6,887,600 | 1,031,600 | 154,800 | 0.15 | |
930.0 | +1.4 | 932 | 5,796,600 | 1,030,500 | 96,500 | 0.09 | |
917.0 | -3.2 | 928 | 6,802,900 | 1,028,200 | 83,000 | 0.08 | |
947.0 | +0.3 | 947 | 5,889,700 | 1,071,900 | 92,900 | 0.09 | |
944.0 | +0.4 | 940 | 5,580,200 | 1,049,300 | 71,300 | 0.07 | |
940.0 | +3.2 | 927 | 8,615,500 | 967,100 | 77,900 | 0.08 | |
911.0 | -2.8 | 930 | 10,663,100 | 908,400 | 113,100 | 0.12 | |
937.0 | -1.3 | 924 | 7,151,800 | 909,100 | 88,000 | 0.10 | |
949.0 | +3.4 | 940 | 11,210,300 | 861,700 | 77,900 | 0.09 | |
918.0 | +2.7 | 902 | 10,175,100 | 912,500 | 94,700 | 0.10 | |
894.0 | +3.2 | 875 | 9,352,600 | 883,700 | 100,900 | 0.11 | |
866.0 | +1.1 | 864 | 6,711,100 | 756,300 | 128,200 | 0.17 | |
857.0 | -1.6 | 859 | 7,366,900 | 704,800 | 139,700 | 0.20 | |
871.0 | +4.3 | 858 | 7,877,100 | 666,000 | 122,400 | 0.18 | |
835.0 | +5.7 | 829 | 10,991,800 | 651,800 | 141,500 | 0.22 |