38,487.90 | +433.77 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.06% | 1.51% | -0.16% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.5 | 1,622.5 | 1,496.0 | 1,622.5 | +112.5 | +7.5 | 10,460,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815.0 | +1.1 | 806 | 9,629,600 | 925,900 | 306,900 | 0.33 | |
806.0 | -2.3 | 807 | 8,155,700 | 720,300 | 349,400 | 0.49 | |
825.0 | +0.6 | 816 | 6,428,500 | 690,200 | 257,600 | 0.37 | |
820.0 | -1.1 | 822 | 6,042,000 | 708,800 | 284,400 | 0.40 | |
829.0 | +4.1 | 815 | 6,869,900 | 719,900 | 181,700 | 0.25 | |
796.0 | -0.9 | 801 | 7,150,000 | 703,400 | 378,900 | 0.54 | |
803.0 | -0.1 | 808 | 6,718,800 | 528,000 | 272,300 | 0.52 | |
804.0 | +2.8 | 803 | 5,581,900 | 534,800 | 276,000 | 0.52 | |
782.0 | -3.2 | 801 | 6,443,400 | 545,000 | 299,400 | 0.55 | |
808.0 | +0.7 | 803 | 9,068,100 | 576,300 | 288,800 | 0.50 | |
802.0 | +0.1 | 810 | 9,957,800 | 480,600 | 308,800 | 0.64 | |
801.0 | -1.2 | 808 | 8,221,100 | 473,900 | 324,200 | 0.68 | |
811.0 | +3.2 | 806 | 12,323,400 | 469,200 | 324,700 | 0.69 | |
786.0 | +0.6 | 788 | 8,608,100 | 333,600 | 429,600 | 1.29 | |
781.0 | +3.9 | 763 | 14,619,400 | 350,600 | 539,800 | 1.54 | |
752.0 | -0.5 | 757 | 8,137,800 | 421,500 | 647,600 | 1.54 | |
756.0 | -6.6 | 773 | 18,208,800 | 359,700 | 677,000 | 1.88 | |
809.0 | -5.3 | 818 | 13,337,500 | 624,200 | 357,200 | 0.57 | |
854.0 | +1.5 | 846 | 3,583,200 | - | - | - | |
841.0 | -2.9 | 834 | 8,838,800 | 961,300 | 236,700 | 0.25 | |
866.0 | +1.5 | 861 | 7,539,100 | 983,400 | 145,500 | 0.15 | |
853.0 | +2.4 | 848 | 8,487,000 | 922,000 | 190,500 | 0.21 | |
833.0 | -3.3 | 836 | 9,926,500 | 923,700 | 216,600 | 0.23 | |
861.0 | -5.2 | 881 | 9,126,600 | 934,300 | 109,700 | 0.12 | |
908.0 | +3.2 | 906 | 7,373,200 | 1,030,400 | 120,500 | 0.12 | |
880.0 | +6.5 | 866 | 10,468,800 | 1,191,500 | 134,600 | 0.11 | |
826.0 | +1.2 | 807 | 11,910,600 | 1,017,400 | 165,300 | 0.16 | |
816.0 | -3.5 | 827 | 10,015,300 | 896,100 | 155,800 | 0.17 | |
846.0 | -5.7 | 874 | 6,098,900 | 798,500 | 120,400 | 0.15 | |
897.0 | -1.8 | 912 | 7,963,800 | 804,300 | 114,000 | 0.14 |