38,814.56 | +94.09 | 157.32 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 2,095 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 1,763 | 年初来安値 | 1,256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,463 | 1,396 | 1,415 | -14 | -1.0 | 114,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,429 | +1.0 | 1,465 | 214,900 | 0 | 349,600 | - | |
1,415 | -1.4 | 1,418 | 352,700 | 0 | 351,100 | - | |
1,435 | -8.3 | 1,486 | 438,300 | 0 | 369,000 | - | |
1,565 | +3.8 | 1,573 | 535,700 | 0 | 345,500 | - | |
1,507 | -6.1 | 1,551 | 239,200 | 0 | 333,200 | - | |
1,605 | +13.7 | 1,535 | 340,900 | 0 | 345,700 | - | |
1,411 | -0.9 | 1,487 | 586,200 | 0 | 357,300 | - | |
1,424 | +2.9 | 1,368 | 1,164,800 | 0 | 383,400 | - | |
1,384 | -0.6 | 1,383 | 212,100 | 0 | 405,000 | - | |
1,393 | +0.6 | 1,357 | 421,200 | 0 | 399,100 | - | |
1,385 | -2.8 | 1,437 | 608,000 | 200 | 425,400 | 2,127 | |
1,425 | +1.7 | 1,416 | 398,200 | 0 | 480,400 | - | |
1,401 | +1.3 | 1,397 | 948,000 | 0 | 528,800 | - | |
1,383 | -2.8 | 1,381 | 466,700 | 0 | 612,900 | - | |
1,423 | -0.3 | 1,427 | 806,600 | 0 | 610,400 | - | |
1,427 | -1.2 | 1,472 | 810,200 | 0 | 654,500 | - | |
1,445 | -8.9 | 1,440 | 1,210,900 | 0 | 632,800 | - | |
1,586 | -4.9 | 1,621 | 294,600 | 0 | 524,100 | - | |
1,667 | +3.1 | 1,682 | 432,500 | 0 | 519,600 | - | |
1,617 | +5.0 | 1,598 | 426,000 | 0 | 530,500 | - | |
1,540 | -4.6 | 1,579 | 519,000 | 0 | 525,100 | - | |
1,615 | -5.6 | 1,627 | 472,800 | 0 | 511,800 | - | |
1,710 | -0.6 | 1,720 | 144,500 | - | - | - | |
1,721 | -1.1 | 1,684 | 445,700 | 0 | 502,300 | - | |
1,740 | +2.2 | 1,740 | 316,300 | 0 | 517,600 | - | |
1,703 | -4.9 | 1,761 | 536,800 | 0 | 535,800 | - | |
1,791 | -6.9 | 1,840 | 1,132,900 | 0 | 570,100 | - | |
1,923 | +11.8 | 1,960 | 3,818,900 | 0 | 649,500 | - | |
1,720 | +6.6 | 1,734 | 727,800 | 0 | 539,000 | - |