38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,009 | 986 | 993 | -7 | -0.7 | 20,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +2.9 | 990 | 23,000 | 0 | 177,700 | - | |
972 | -1.3 | 981 | 38,800 | 0 | 176,600 | - | |
985 | -3.6 | 993 | 72,000 | 0 | 179,600 | - | |
1,022 | 0.0 | 1,030 | 32,400 | 2,200 | 172,000 | 78.18 | |
1,022 | +0.8 | 1,024 | 16,800 | 0 | 171,600 | - | |
1,014 | +3.0 | 1,003 | 72,700 | 0 | 173,500 | - | |
984 | -2.3 | 991 | 72,300 | 0 | 183,500 | - | |
1,007 | +0.4 | 1,019 | 59,900 | 0 | 183,600 | - | |
1,003 | -3.7 | 1,004 | 113,700 | 0 | 180,500 | - | |
1,042 | -9.4 | 1,125 | 281,900 | 0 | 188,300 | - | |
1,150 | +1.1 | 1,155 | 154,600 | 0 | 219,600 | - | |
1,138 | +1.6 | 1,121 | 265,100 | 0 | 258,500 | - | |
1,120 | -4.3 | 1,141 | 397,900 | 0 | 219,900 | - | |
1,170 | +36.0 | 1,192 | 1,461,500 | 2,100 | 241,000 | 114 | |
860 | +1.1 | 861 | 18,600 | 0 | 219,900 | - | |
851 | -2.3 | 849 | 29,900 | 0 | 219,700 | - | |
871 | -1.0 | 877 | 19,300 | 0 | 217,700 | - | |
880 | +0.7 | 876 | 17,000 | 0 | 220,500 | - | |
874 | -0.9 | 878 | 37,700 | 0 | 233,400 | - | |
882 | -1.1 | 881 | 28,200 | 0 | 234,100 | - | |
892 | +2.5 | 887 | 39,500 | 0 | 233,400 | - | |
870 | -1.1 | 871 | 21,800 | - | - | - | |
880 | -3.5 | 880 | 105,200 | 0 | 226,100 | - | |
912 | +1.3 | 914 | 67,300 | 0 | 213,400 | - | |
900 | -0.3 | 863 | 90,300 | 0 | 209,000 | - | |
903 | -5.4 | 913 | 70,700 | 0 | 186,600 | - | |
955 | -0.7 | 954 | 31,900 | 0 | 197,100 | - | |
962 | -1.8 | 968 | 22,800 | 0 | 201,400 | - | |
980 | -2.0 | 979 | 23,400 | 0 | 205,500 | - |