52週高値 | 944 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 917 | 917 | -8 | -0.9 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
659 | +2.2 | 650 | 7,900 | 0 | 7,600 | - | |
645 | -1.4 | 647 | 10,200 | 0 | 4,100 | - | |
654 | +0.3 | 651 | 12,500 | 0 | 3,900 | - | |
652 | +4.3 | 643 | 14,500 | 0 | 3,400 | - | |
625 | +2.3 | 617 | 8,100 | 0 | 6,400 | - | |
611 | -0.2 | 613 | 8,300 | 0 | 7,200 | - | |
612 | -0.3 | 605 | 5,200 | 0 | 7,500 | - | |
614 | -0.3 | 611 | 9,200 | 0 | 7,300 | - | |
616 | -0.6 | 619 | 3,400 | 0 | 7,300 | - | |
620 | -0.2 | 618 | 2,300 | 0 | 7,400 | - | |
621 | +0.2 | 619 | 5,400 | 0 | 7,400 | - | |
620 | +2.0 | 618 | 3,200 | 0 | 7,700 | - | |
608 | -1.5 | 616 | 2,800 | 0 | 7,800 | - | |
617 | +2.0 | 611 | 3,900 | 0 | 9,700 | - | |
605 | +1.3 | 601 | 3,000 | 0 | 12,000 | - | |
597 | +2.9 | 587 | 2,200 | 0 | 12,700 | - | |
580 | +0.9 | 577 | 4,800 | 0 | 12,300 | - | |
575 | +2.5 | 574 | 2,400 | 0 | 14,900 | - | |
561 | +0.2 | 563 | 1,600 | 0 | 15,600 | - | |
560 | -0.9 | 563 | 2,500 | 0 | 15,700 | - | |
565 | -0.9 | 568 | 2,000 | 0 | 15,700 | - | |
570 | -1.7 | 571 | 2,100 | 0 | 15,600 | - | |
580 | -1.7 | 581 | 900 | 0 | 15,800 | - | |
590 | +0.3 | 590 | 100 | 0 | 15,800 | - | |
588 | +1.2 | 588 | 600 | 0 | 15,800 | - | |
581 | -1.4 | 583 | 1,400 | 0 | 16,000 | - | |
589 | -2.8 | 592 | 2,100 | 0 | 15,900 | - | |
606 | +6.1 | 588 | 5,800 | 0 | 15,900 | - | |
571 | -2.4 | 572 | 500 | 0 | 16,300 | - | |
585 | -2.8 | 593 | 2,000 | 0 | 19,300 | - |