52週高値 | 936 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 944 | 920 | 944 | +24 | +2.6 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | -5.1 | 744 | 4,700 | 0 | 32,300 | - | |
769 | -0.9 | 765 | 3,100 | 0 | 33,500 | - | |
776 | -1.1 | 776 | 7,200 | 0 | 34,400 | - | |
785 | +0.3 | 779 | 14,300 | 0 | 33,700 | - | |
783 | +1.7 | 798 | 37,800 | 0 | 39,300 | - | |
770 | +9.2 | 755 | 15,800 | 0 | 30,700 | - | |
705 | -0.4 | 711 | 1,200 | 0 | 26,100 | - | |
708 | +0.4 | 709 | 5,100 | 0 | 26,100 | - | |
705 | -0.7 | 709 | 2,700 | 0 | 25,900 | - | |
710 | +1.4 | 694 | 4,100 | 0 | 26,300 | - | |
700 | +2.0 | 704 | 700 | 0 | 25,600 | - | |
686 | -1.3 | 668 | 800 | - | - | - | |
695 | -0.7 | 662 | 6,600 | 0 | 30,500 | - | |
700 | -3.4 | 695 | 32,800 | 0 | 31,500 | - | |
725 | -2.6 | 727 | 12,300 | 0 | 42,000 | - | |
744 | -2.6 | 754 | 4,800 | 0 | 41,300 | - | |
764 | +1.9 | 753 | 43,600 | 0 | 42,900 | - | |
750 | -3.1 | 755 | 3,200 | 0 | 42,100 | - | |
774 | -1.4 | 774 | 2,700 | 0 | 42,300 | - | |
785 | -1.8 | 786 | 3,100 | 0 | 45,500 | - | |
799 | +2.7 | 787 | 5,700 | 0 | 45,400 | - | |
778 | -1.5 | 766 | 16,600 | 0 | 45,300 | - | |
790 | 0.0 | 784 | 2,500 | 0 | 48,400 | - | |
790 | -2.5 | 791 | 5,700 | 0 | 50,800 | - | |
810 | -2.5 | 821 | 4,800 | 0 | 52,100 | - | |
831 | +1.0 | 824 | 2,800 | 0 | 53,800 | - | |
823 | +1.4 | 812 | 7,800 | 0 | 55,900 | - | |
812 | +2.1 | 793 | 3,400 | 0 | 54,900 | - | |
795 | -4.1 | 808 | 3,100 | 0 | 54,800 | - | |
829 | - | 806 | 3,200 | 0 | 55,100 | - |