52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 805 | 792 | 797 | +6 | +0.8 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | +0.2 | 413 | 19,200 | 0 | 15,100 | - | |
415 | +3.0 | 411 | 34,500 | 0 | 14,900 | - | |
403 | +1.0 | 401 | 14,700 | 0 | 16,100 | - | |
399 | 0.0 | 400 | 11,500 | 0 | 15,900 | - | |
399 | +0.3 | 396 | 13,000 | 0 | 18,200 | - | |
398 | -1.2 | 402 | 24,300 | 0 | 20,400 | - | |
403 | +2.0 | 396 | 12,500 | 0 | 19,900 | - | |
395 | +1.0 | 400 | 35,200 | 0 | 22,800 | - | |
391 | -0.3 | 386 | 84,600 | 0 | 24,000 | - | |
392 | -0.8 | 388 | 20,600 | 0 | 23,900 | - | |
395 | -4.1 | 403 | 87,700 | 0 | 24,600 | - | |
412 | -7.2 | 414 | 49,400 | 0 | 23,100 | - | |
444 | +2.1 | 435 | 30,000 | 0 | 24,900 | - | |
435 | 0.0 | 433 | 35,400 | 0 | 26,900 | - | |
435 | +3.6 | 426 | 50,300 | 0 | 28,000 | - | |
420 | -3.9 | 423 | 81,400 | 0 | 32,800 | - | |
437 | -3.3 | 440 | 42,200 | 0 | 30,600 | - | |
452 | +2.7 | 450 | 32,300 | 0 | 29,600 | - | |
440 | +1.4 | 431 | 47,100 | 0 | 30,000 | - | |
434 | -0.9 | 432 | 21,900 | 0 | 30,400 | - | |
438 | +0.5 | 433 | 34,800 | 0 | 30,100 | - | |
436 | -1.4 | 432 | 32,900 | 0 | 28,300 | - | |
442 | -0.7 | 437 | 54,200 | 0 | 31,700 | - | |
445 | -9.0 | 460 | 88,200 | 0 | 35,800 | - | |
489 | -2.0 | 493 | 49,400 | 0 | 31,500 | - | |
499 | -0.2 | 497 | 27,600 | 0 | 32,100 | - | |
500 | -0.8 | 499 | 54,000 | 0 | 33,800 | - | |
504 | +0.4 | 502 | 29,200 | 0 | 35,000 | - | |
502 | -0.8 | 503 | 56,600 | 0 | 36,000 | - | |
506 | -0.4 | 506 | 58,400 | 0 | 34,700 | - |