52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 807 | 791 | 795 | -7 | -0.9 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
394 | +2.3 | 388 | 6,000 | 0 | 24,100 | - | |
385 | -1.8 | 389 | 6,500 | 0 | 24,400 | - | |
392 | +0.3 | 387 | 18,000 | 0 | 23,900 | - | |
391 | +0.3 | 392 | 9,800 | 0 | 24,000 | - | |
390 | +1.0 | 386 | 13,800 | 0 | 23,800 | - | |
386 | -0.8 | 387 | 18,300 | 0 | 23,900 | - | |
389 | -1.0 | 390 | 11,000 | 0 | 27,900 | - | |
393 | -1.5 | 394 | 9,400 | 0 | 27,700 | - | |
399 | +1.3 | 390 | 17,300 | 0 | 30,700 | - | |
394 | 0.0 | 395 | 25,500 | 0 | 37,000 | - | |
394 | -4.1 | 401 | 25,500 | 0 | 37,500 | - | |
411 | -1.2 | 411 | 12,800 | 0 | 35,100 | - | |
416 | +0.7 | 414 | 5,600 | 0 | 34,800 | - | |
413 | -0.2 | 412 | 10,100 | 0 | 34,000 | - | |
414 | -1.7 | 416 | 11,200 | 0 | 34,200 | - | |
421 | +1.4 | 418 | 14,400 | 0 | 33,000 | - | |
415 | -1.2 | 415 | 20,600 | 0 | 31,200 | - | |
420 | -1.4 | 425 | 8,000 | 0 | 33,300 | - | |
426 | -0.2 | 422 | 7,100 | 0 | 33,000 | - | |
427 | -0.7 | 427 | 15,800 | 0 | 34,800 | - | |
430 | 0.0 | 429 | 35,100 | 0 | 37,500 | - | |
430 | +7.0 | 421 | 39,100 | 0 | 31,200 | - | |
402 | -9.0 | 417 | 86,500 | 0 | 30,800 | - | |
442 | -2.9 | 447 | 16,100 | 0 | 18,400 | - | |
455 | -2.8 | 457 | 12,400 | 0 | 18,300 | - | |
468 | -2.7 | 471 | 8,300 | 0 | 17,200 | - | |
481 | +0.2 | 480 | 8,000 | 0 | 16,900 | - | |
480 | +1.7 | 476 | 2,500 | 0 | 16,900 | - | |
472 | +0.4 | 473 | 5,700 | 0 | 17,000 | - | |
470 | -2.7 | 478 | 20,900 | 0 | 17,100 | - |