52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 805 | 792 | 797 | +6 | +0.8 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | +5.3 | 429 | 12,600 | 0 | 10,300 | - | |
417 | +1.7 | 412 | 5,400 | 0 | 9,500 | - | |
410 | +0.2 | 416 | 13,900 | 0 | 9,700 | - | |
409 | +3.0 | 407 | 17,500 | - | - | - | |
397 | +5.3 | 388 | 20,100 | 0 | 10,400 | - | |
377 | -2.8 | 380 | 4,700 | 0 | 11,100 | - | |
388 | -0.5 | 386 | 12,000 | 0 | 10,400 | - | |
390 | +3.2 | 391 | 26,900 | 0 | 9,900 | - | |
378 | -9.4 | 397 | 20,600 | 0 | 9,900 | - | |
417 | +13.0 | 397 | 18,400 | 0 | 10,300 | - | |
369 | +3.4 | 363 | 21,700 | 0 | 9,800 | - | |
357 | -11.6 | 376 | 52,700 | 0 | 11,400 | - | |
404 | +1.3 | 411 | 31,800 | 0 | 12,700 | - | |
399 | -12.5 | 421 | 58,900 | 0 | 14,100 | - | |
456 | -2.4 | 458 | 31,600 | 0 | 15,000 | - | |
467 | -3.7 | 484 | 29,800 | 0 | 15,800 | - | |
485 | +1.7 | 483 | 22,600 | 0 | 15,000 | - | |
477 | -2.1 | 479 | 41,900 | 0 | 18,300 | - | |
487 | +0.8 | 493 | 50,600 | 0 | 21,700 | - | |
483 | +1.9 | 480 | 34,100 | 0 | 25,500 | - | |
474 | +3.0 | 463 | 77,300 | 0 | 24,700 | - | |
460 | +1.1 | 460 | 7,800 | - | - | - | |
455 | +1.1 | 453 | 77,400 | 0 | 26,700 | - | |
450 | -2.0 | 456 | 36,200 | 0 | 23,800 | - | |
459 | -0.2 | 456 | 47,100 | 0 | 20,700 | - | |
460 | +3.8 | 451 | 31,800 | 0 | 18,800 | - | |
443 | +2.5 | 437 | 35,600 | 0 | 17,600 | - | |
432 | +1.4 | 430 | 41,300 | 0 | 19,000 | - | |
426 | +1.7 | 428 | 45,500 | 0 | 17,500 | - | |
419 | +0.7 | 411 | 47,400 | 0 | 17,900 | - |